PePeonTron Historical Data

PEPEONTRON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00617
-0.02%
$ 6.17 million $ 104,342
Apr 16, 4 AM $ 0.00623
-0.05%
$ 6.23 million $ 103,617
Apr 16, 3 AM $ 0.00623
+0.00%
$ 6.23 million $ 101,897
Apr 16, 2 AM $ 0.00623
+0.83%
$ 6.23 million $ 101,490
Apr 16, 1 AM $ 0.00617
-0.13%
$ 6.17 million $ 101,663
Apr 16, 12 AM $ 0.00622
+0.57%
$ 6.22 million $ 101,750
Apr 15, 11 PM $ 0.00617
+1.51%
$ 6.17 million $ 101,656
Apr 15, 10 PM $ 0.00608
+0.15%
$ 6.08 million $ 100,589
Apr 15, 9 PM $ 0.00609
+0.20%
$ 6.09 million $ 101,872
Apr 15, 8 PM $ 0.00608
-0.88%
$ 6.08 million $ 102,763
Apr 15, 7 PM $ 0.00612
+0.43%
$ 6.13 million $ 103,203
Apr 15, 6 PM $ 0.00609
+0.41%
$ 6.09 million $ 103,638
Apr 15, 5 PM $ 0.00609
-0.67%
$ 6.09 million $ 102,740
Apr 15, 4 PM $ 0.00611
+1.53%
$ 6.11 million $ 102,901
Apr 15, 3 PM $ 0.006
-1.10%
$ 6 million $ 101,311
Apr 15, 2 PM $ 0.00606
+0.36%
$ 6.07 million $ 102,499
Apr 15, 1 PM $ 0.00605
+1.61%
$ 6.05 million $ 102,910
Apr 15, 12 PM $ 0.00597
+1.70%
$ 5.97 million $ 101,750
Apr 15, 11 AM $ 0.00603
+0.32%
$ 6.03 million $ 102,336
Apr 15, 10 AM $ 0.00601
+3.60%
$ 6.01 million $ 100,855
Apr 15, 9 AM $ 0.00581
+0.54%
$ 5.81 million $ 101,072
Apr 15, 8 AM $ 0.00578
-0.26%
$ 5.78 million $ 99,758
Apr 15, 7 AM $ 0.00579
-0.03%
$ 5.79 million $ 99,169
Apr 15, 6 AM $ 0.00579
-0.33%
$ 5.79 million $ 99,403
Apr 15, 5 AM $ 0.00581
-0.33%
$ 5.81 million $ 99,372
Apr 15, 4 AM $ 0.00582
-0.19%
$ 5.82 million $ 99,415
Apr 15, 3 AM $ 0.00584
+0.19%
$ 5.84 million $ 100,191
Apr 15, 2 AM $ 0.00584
+0.02%
$ 5.84 million $ 99,502
Apr 15, 1 AM $ 0.00582
+0.02%
$ 5.82 million $ 99,894
Apr 15, 12 AM $ 0.00583
-0.14%
$ 5.83 million $ 98,280
Apr 14, 11 PM $ 0.00585
+0.12%
$ 5.85 million $ 98,416
Apr 14, 10 PM $ 0.00585
-0.22%
$ 5.85 million $ 98,678
Apr 14, 9 PM $ 0.00588
+0.17%
$ 5.88 million $ 98,285
Apr 14, 8 PM $ 0.00589
+1.15%
$ 5.89 million $ 97,995
Apr 14, 7 PM $ 0.00581
-0.07%
$ 5.82 million $ 96,649
Apr 14, 6 PM $ 0.00582
+0.05%
$ 5.82 million $ 96,747
Apr 14, 5 PM $ 0.0058
-0.15%
$ 5.8 million $ 96,028
Apr 14, 4 PM $ 0.00582
+0.12%
$ 5.82 million $ 94,750
Apr 14, 3 PM $ 0.00582
+1.38%
$ 5.82 million $ 94,207
Apr 14, 2 PM $ 0.00574
-0.24%
$ 5.74 million $ 93,178
Apr 14, 1 PM $ 0.00576
+0.23%
$ 5.76 million $ 94,087
Apr 14, 12 PM $ 0.00575
-0.45%
$ 5.75 million $ 94,369
Apr 14, 11 AM $ 0.00576
+0.10%
$ 5.76 million $ 94,206
Apr 14, 10 AM $ 0.00576
+0.12%
$ 5.76 million $ 94,714
Apr 14, 9 AM $ 0.00577
+0.91%
$ 5.77 million $ 94,079
Apr 14, 8 AM $ 0.00572
-0.78%
$ 5.72 million $ 95,641
Apr 14, 7 AM $ 0.00577
-0.17%
$ 5.77 million $ 94,086
Apr 14, 6 AM $ 0.00578
+0.47%
$ 5.78 million $ 93,048
Apr 14, 5 AM $ 0.00577
+0.86%
$ 5.77 million $ 93,765
Apr 14, 4 AM $ 0.00573
+0.05%
$ 5.73 million $ 94,335