PePeonTron Historical Data

PEPEONTRON Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00517
+0.00%
$ 5.17 million $ 40,397
Mar 31, 8 PM $ 0.00519
+0.02%
$ 5.19 million $ 40,139
Mar 31, 7 PM $ 0.00519
+0.35%
$ 5.19 million $ 40,597
Mar 31, 6 PM $ 0.00519
+0.00%
$ 5.19 million $ 40,533
Mar 31, 5 PM $ 0.00518
+0.19%
$ 5.18 million $ 40,394
Mar 31, 4 PM $ 0.00519
+0.58%
$ 5.19 million $ 40,168
Mar 31, 3 PM $ 0.00517
-0.19%
$ 5.17 million $ 40,076
Mar 31, 2 PM $ 0.00518
-0.06%
$ 5.18 million $ 40,199
Mar 31, 1 PM $ 0.00519
+1.03%
$ 5.19 million $ 40,288
Mar 31, 12 PM $ 0.00515
-1.57%
$ 5.15 million $ 40,450
Mar 31, 11 AM $ 0.00523
+0.13%
$ 5.23 million $ 40,560
Mar 31, 10 AM $ 0.00522
-1.01%
$ 5.22 million $ 40,412
Mar 31, 9 AM $ 0.00525
-0.36%
$ 5.25 million $ 40,302
Mar 31, 8 AM $ 0.00526
-0.15%
$ 5.26 million $ 40,419
Mar 31, 7 AM $ 0.00525
+0.29%
$ 5.25 million $ 40,425
Mar 31, 6 AM $ 0.00524
+0.06%
$ 5.24 million $ 40,217
Mar 31, 5 AM $ 0.00526
+0.32%
$ 5.26 million $ 40,410
Mar 31, 4 AM $ 0.00525
+0.13%
$ 5.25 million $ 40,199
Mar 31, 3 AM $ 0.00526
+0.00%
$ 5.26 million $ 40,282
Mar 31, 2 AM $ 0.00524
+0.00%
$ 5.24 million $ 40,925
Mar 31, 1 AM $ 0.00526
-0.11%
$ 5.26 million $ 40,744
Mar 31, 12 AM $ 0.00526
-0.17%
$ 5.26 million $ 40,406
Mar 30, 11 PM $ 0.00527
-0.04%
$ 5.27 million $ 40,820
Mar 30, 10 PM $ 0.00527
-0.13%
$ 5.27 million $ 40,697
Mar 30, 9 PM $ 0.00528
+0.30%
$ 5.28 million $ 40,521
Mar 30, 8 PM $ 0.00526
-0.08%
$ 5.26 million $ 41,008
Mar 30, 7 PM $ 0.00527
+0.29%
$ 5.28 million $ 40,643
Mar 30, 6 PM $ 0.00528
+0.17%
$ 5.28 million $ 40,849
Mar 30, 5 PM $ 0.00526
+0.02%
$ 5.26 million $ 41,073
Mar 30, 4 PM $ 0.00526
+0.96%
$ 5.26 million $ 41,166
Mar 30, 3 PM $ 0.00521
-1.40%
$ 5.21 million $ 41,459
Mar 30, 2 PM $ 0.0053
-0.08%
$ 5.3 million $ 41,635
Mar 30, 1 PM $ 0.0053
+0.00%
$ 5.3 million $ 41,865
Mar 30, 12 PM $ 0.0053
+0.00%
$ 5.3 million $ 42,234
Mar 30, 11 AM $ 0.00529
-0.28%
$ 5.29 million $ 42,089
Mar 30, 10 AM $ 0.00529
-0.34%
$ 5.29 million $ 42,023
Mar 30, 9 AM $ 0.00529
-0.36%
$ 5.29 million $ 41,848
Mar 30, 8 AM $ 0.00531
+0.06%
$ 5.31 million $ 41,592
Mar 30, 7 AM $ 0.00533
-0.67%
$ 5.33 million $ 41,681
Mar 30, 6 AM $ 0.00536
+1.06%
$ 5.36 million $ 41,438
Mar 30, 5 AM $ 0.00532
+0.02%
$ 5.32 million $ 41,117
Mar 30, 4 AM $ 0.0053
-0.73%
$ 5.3 million $ 41,502
Mar 30, 3 AM $ 0.00532
+1.01%
$ 5.32 million $ 41,807
Mar 30, 2 AM $ 0.00529
-0.32%
$ 5.29 million $ 41,689
Mar 30, 1 AM $ 0.00532
+0.34%
$ 5.32 million $ 42,006
Mar 30, 12 AM $ 0.00531
+0.26%
$ 5.31 million $ 42,357
Mar 29, 11 PM $ 0.0053
+0.34%
$ 5.3 million $ 42,208
Mar 29, 10 PM $ 0.00535
-0.69%
$ 5.35 million $ 41,550
Mar 29, 9 PM $ 0.00538
+0.86%
$ 5.38 million $ 41,607
Mar 29, 8 PM $ 0.00534
-0.02%
$ 5.34 million $ 41,604