PePeonTron Historical Data

PEPEONTRON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.00574
-0.52%
$ 5.74 million $ 96,126
Apr 14, 2 AM $ 0.00578
-1.21%
$ 5.78 million $ 96,136
Apr 14, 1 AM $ 0.00585
+0.81%
$ 5.85 million $ 96,811
Apr 14, 12 AM $ 0.00581
+0.55%
$ 5.81 million $ 98,186
Apr 13, 11 PM $ 0.00579
+0.26%
$ 5.79 million $ 98,712
Apr 13, 10 PM $ 0.00578
-0.21%
$ 5.78 million $ 98,498
Apr 13, 9 PM $ 0.0058
-0.07%
$ 5.8 million $ 99,258
Apr 13, 8 PM $ 0.0058
+0.35%
$ 5.8 million $ 98,622
Apr 13, 7 PM $ 0.00579
+0.05%
$ 5.79 million $ 99,508
Apr 13, 6 PM $ 0.00577
-0.26%
$ 5.77 million $ 100,597
Apr 13, 5 PM $ 0.00576
-0.10%
$ 5.76 million $ 102,310
Apr 13, 4 PM $ 0.00578
+0.71%
$ 5.78 million $ 103,041
Apr 13, 3 PM $ 0.00572
-0.75%
$ 5.72 million $ 104,643
Apr 13, 2 PM $ 0.00577
-0.53%
$ 5.77 million $ 105,714
Apr 13, 1 PM $ 0.0058
+0.05%
$ 5.8 million $ 105,352
Apr 13, 12 PM $ 0.00577
-1.94%
$ 5.78 million $ 105,983
Apr 13, 11 AM $ 0.00589
-0.72%
$ 5.89 million $ 106,197
Apr 13, 10 AM $ 0.00593
-0.39%
$ 5.93 million $ 107,349
Apr 13, 9 AM $ 0.00593
+0.58%
$ 5.93 million $ 109,161
Apr 13, 8 AM $ 0.00584
-0.22%
$ 5.84 million $ 108,824
Apr 13, 7 AM $ 0.0058
+1.03%
$ 5.8 million $ 111,260
Apr 13, 6 AM $ 0.00601
-0.73%
$ 6.01 million $ 112,928
Apr 13, 5 AM $ 0.00604
+0.77%
$ 6.04 million $ 114,259
Apr 13, 4 AM $ 0.006
-2.79%
$ 6 million $ 115,490
Apr 13, 3 AM $ 0.00617
-0.80%
$ 6.17 million $ 114,610
Apr 13, 2 AM $ 0.00619
-0.47%
$ 6.2 million $ 115,722
Apr 13, 1 AM $ 0.00623
-1.03%
$ 6.23 million $ 115,575
Apr 13, 12 AM $ 0.00629
-0.21%
$ 6.29 million $ 116,754
Apr 12, 11 PM $ 0.00629
+0.18%
$ 6.29 million $ 116,331
Apr 12, 10 PM $ 0.0063
+0.35%
$ 6.3 million $ 116,443
Apr 12, 9 PM $ 0.00628
+0.13%
$ 6.28 million $ 115,887
Apr 12, 8 PM $ 0.00629
+0.32%
$ 6.29 million $ 116,987
Apr 12, 7 PM $ 0.00629
+0.32%
$ 6.29 million $ 116,840
Apr 12, 6 PM $ 0.00624
+0.00%
$ 6.24 million $ 116,065
Apr 12, 5 PM $ 0.00624
+0.02%
$ 6.24 million $ 115,016
Apr 12, 4 PM $ 0.00625
-0.13%
$ 6.25 million $ 114,557
Apr 12, 3 PM $ 0.00626
-0.60%
$ 6.26 million $ 114,576
Apr 12, 2 PM $ 0.00628
+0.13%
$ 6.28 million $ 114,012
Apr 12, 1 PM $ 0.0063
-0.58%
$ 6.3 million $ 113,052
Apr 12, 12 PM $ 0.00636
-0.31%
$ 6.37 million $ 112,112
Apr 12, 11 AM $ 0.00638
+0.00%
$ 6.38 million $ 111,723
Apr 12, 10 AM $ 0.00639
-0.19%
$ 6.39 million $ 110,361
Apr 12, 9 AM $ 0.00639
+1.56%
$ 6.39 million $ 110,037
Apr 12, 8 AM $ 0.0063
-0.05%
$ 6.3 million $ 110,704
Apr 12, 7 AM $ 0.00631
-0.06%
$ 6.31 million $ 109,075
Apr 12, 6 AM $ 0.00635
-0.02%
$ 6.35 million $ 108,248
Apr 12, 5 AM $ 0.00633
+0.14%
$ 6.33 million $ 107,607
Apr 12, 4 AM $ 0.00632
-0.61%
$ 6.32 million $ 106,221
Apr 12, 3 AM $ 0.00635
+0.38%
$ 6.35 million $ 104,990
Apr 12, 2 AM $ 0.0063
-0.03%
$ 6.3 million $ 104,874