PePeonTron Historical Data

PEPEONTRON Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00523
-0.02%
$ 5.23 million $ 42,310
Mar 27, 6 PM $ 0.00523
+0.25%
$ 5.23 million $ 42,073
Mar 27, 5 PM $ 0.00522
-0.15%
$ 5.22 million $ 42,060
Mar 27, 4 PM $ 0.00522
-0.34%
$ 5.22 million $ 42,134
Mar 27, 3 PM $ 0.00525
-0.11%
$ 5.25 million $ 41,879
Mar 27, 2 PM $ 0.00526
-0.75%
$ 5.26 million $ 41,578
Mar 27, 1 PM $ 0.00527
+0.29%
$ 5.27 million $ 41,945
Mar 27, 12 PM $ 0.00527
+0.23%
$ 5.27 million $ 42,192
Mar 27, 11 AM $ 0.00526
-1.66%
$ 5.26 million $ 42,152
Mar 27, 10 AM $ 0.00533
-0.58%
$ 5.33 million $ 42,550
Mar 27, 9 AM $ 0.00538
-0.37%
$ 5.38 million $ 42,031
Mar 27, 8 AM $ 0.0054
-0.31%
$ 5.4 million $ 41,915
Mar 27, 7 AM $ 0.00541
+1.03%
$ 5.41 million $ 41,400
Mar 27, 6 AM $ 0.00538
+1.05%
$ 5.38 million $ 41,113
Mar 27, 5 AM $ 0.00534
+0.00%
$ 5.34 million $ 41,680
Mar 27, 4 AM $ 0.00534
+0.39%
$ 5.34 million $ 41,827
Mar 27, 3 AM $ 0.00532
+0.09%
$ 5.32 million $ 41,843
Mar 27, 2 AM $ 0.00532
-0.73%
$ 5.32 million $ 41,368
Mar 27, 1 AM $ 0.00536
+0.36%
$ 5.36 million $ 40,958
Mar 27, 12 AM $ 0.00536
+0.94%
$ 5.36 million $ 41,211
Mar 26, 11 PM $ 0.00533
-0.36%
$ 5.33 million $ 41,278
Mar 26, 10 PM $ 0.00536
+1.13%
$ 5.36 million $ 40,972
Mar 26, 9 PM $ 0.0053
-0.26%
$ 5.3 million $ 41,335
Mar 26, 8 PM $ 0.0053
-0.32%
$ 5.3 million $ 41,563
Mar 26, 7 PM $ 0.00532
+0.30%
$ 5.32 million $ 41,572
Mar 26, 6 PM $ 0.00531
-0.23%
$ 5.31 million $ 41,355
Mar 26, 5 PM $ 0.0053
-0.39%
$ 5.3 million $ 41,347
Mar 26, 4 PM $ 0.00531
+0.11%
$ 5.32 million $ 41,134
Mar 26, 3 PM $ 0.00529
-1.05%
$ 5.29 million $ 41,178
Mar 26, 2 PM $ 0.00535
+0.70%
$ 5.35 million $ 41,660
Mar 26, 1 PM $ 0.0053
-0.41%
$ 5.3 million $ 41,612
Mar 26, 12 PM $ 0.00532
+0.00%
$ 5.32 million $ 41,745
Mar 26, 11 AM $ 0.00534
+0.13%
$ 5.34 million $ 42,050
Mar 26, 10 AM $ 0.00534
+0.09%
$ 5.34 million $ 41,665
Mar 26, 9 AM $ 0.00532
-1.13%
$ 5.33 million $ 41,639
Mar 26, 8 AM $ 0.00537
-0.32%
$ 5.37 million $ 41,846
Mar 26, 7 AM $ 0.00539
-0.13%
$ 5.39 million $ 41,632
Mar 26, 6 AM $ 0.00539
+0.17%
$ 5.39 million $ 41,454
Mar 26, 5 AM $ 0.00537
+0.39%
$ 5.37 million $ 40,837
Mar 26, 4 AM $ 0.00536
-0.06%
$ 5.36 million $ 41,099
Mar 26, 3 AM $ 0.00537
+0.36%
$ 5.37 million $ 40,870
Mar 26, 2 AM $ 0.00535
-0.28%
$ 5.35 million $ 41,116
Mar 26, 1 AM $ 0.00536
+0.00%
$ 5.36 million $ 41,155
Mar 26, 12 AM $ 0.00536
-0.22%
$ 5.36 million $ 40,818
Mar 25, 11 PM $ 0.00538
-0.24%
$ 5.38 million $ 40,960
Mar 25, 10 PM $ 0.0054
+0.00%
$ 5.4 million $ 40,616
Mar 25, 9 PM $ 0.00537
+0.28%
$ 5.37 million $ 40,647
Mar 25, 8 PM $ 0.00536
+0.09%
$ 5.36 million $ 40,585
Mar 25, 7 PM $ 0.00535
-0.28%
$ 5.35 million $ 40,663
Mar 25, 6 PM $ 0.00536
-0.50%
$ 5.36 million $ 40,835