PePeonTron Historical Data

PEPEONTRON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0053
-1.21%
$ 5.3 million $ 205,309
Feb 8, 1 PM $ 0.00537
+0.34%
$ 5.37 million $ 203,071
Feb 8, 12 PM $ 0.00535
+2.39%
$ 5.35 million $ 203,739
Feb 8, 11 AM $ 0.00522
-0.99%
$ 5.22 million $ 203,817
Feb 8, 10 AM $ 0.0053
+0.00%
$ 5.3 million $ 204,062
Feb 8, 4 AM $ 0.00445
-0.02%
$ 4.45 million $ 205,462
Feb 8, 3 AM $ 0.00445
-0.02%
$ 4.45 million $ 207,016
Feb 8, 2 AM $ 0.00445
+0.00%
$ 4.45 million $ 209,248
Feb 8, 1 AM $ 0.00445
+0.04%
$ 4.45 million $ 208,700
Feb 8, 12 AM $ 0.00444
-0.71%
$ 4.45 million $ 209,611
Feb 7, 11 PM $ 0.00448
+0.00%
$ 4.48 million $ 206,987
Feb 7, 10 PM $ 0.00448
+0.00%
$ 4.48 million $ 205,907
Feb 7, 9 PM $ 0.00448
+0.02%
$ 4.48 million $ 203,988
Feb 7, 8 PM $ 0.00448
+0.36%
$ 4.48 million $ 204,050
Feb 7, 7 PM $ 0.00446
+0.00%
$ 4.46 million $ 204,571
Feb 7, 6 PM $ 0.00446
-0.04%
$ 4.46 million $ 202,903
Feb 7, 5 PM $ 0.00446
+0.02%
$ 4.46 million $ 202,411
Feb 7, 4 PM $ 0.00446
+0.56%
$ 4.46 million $ 201,921
Feb 7, 3 PM $ 0.00443
-0.52%
$ 4.43 million $ 200,877
Feb 7, 2 PM $ 0.00446
+0.02%
$ 4.46 million $ 202,084
Feb 7, 1 PM $ 0.00446
-0.02%
$ 4.46 million $ 202,066
Feb 7, 12 PM $ 0.00446
+0.50%
$ 4.46 million $ 201,800
Feb 7, 11 AM $ 0.00443
-0.63%
$ 4.43 million $ 203,224
Feb 7, 10 AM $ 0.00446
+0.00%
$ 4.46 million $ 204,174
Feb 7, 9 AM $ 0.00446
-0.02%
$ 4.46 million $ 205,743
Feb 7, 8 AM $ 0.00446
+0.04%
$ 4.46 million $ 204,322
Feb 7, 7 AM $ 0.00446
-0.02%
$ 4.46 million $ 202,592
Feb 7, 6 AM $ 0.00446
-0.02%
$ 4.46 million $ 201,828
Feb 7, 5 AM $ 0.00446
+0.00%
$ 4.46 million $ 202,334
Feb 7, 4 AM $ 0.00445
+0.02%
$ 4.45 million $ 201,019
Feb 7, 3 AM $ 0.00445
+0.68%
$ 4.45 million $ 198,505
Feb 7, 2 AM $ 0.00442
+0.00%
$ 4.42 million $ 197,605
Feb 7, 1 AM $ 0.00442
+0.59%
$ 4.42 million $ 196,453
Feb 7, 12 AM $ 0.00439
+0.02%
$ 4.39 million $ 196,524
Feb 6, 11 PM $ 0.00439
+0.00%
$ 4.39 million $ 199,128
Feb 6, 10 PM $ 0.00439
+0.41%
$ 4.39 million $ 200,180
Feb 6, 9 PM $ 0.00436
+0.00%
$ 4.36 million $ 200,089
Feb 6, 8 PM $ 0.00436
+0.69%
$ 4.36 million $ 199,400
Feb 6, 7 PM $ 0.00443
+0.02%
$ 4.43 million $ 200,268
Feb 6, 6 PM $ 0.00443
-0.49%
$ 4.43 million $ 202,452
Feb 6, 5 PM $ 0.00445
+0.43%
$ 4.45 million $ 204,884
Feb 6, 4 PM $ 0.00443
+0.70%
$ 4.43 million $ 204,110
Feb 6, 3 PM $ 0.0044
+1.17%
$ 4.4 million $ 205,773
Feb 6, 2 PM $ 0.00435
-0.02%
$ 4.35 million $ 205,916
Feb 6, 1 PM $ 0.00435
+0.02%
$ 4.35 million $ 206,092
Feb 6, 12 PM $ 0.00435
+0.72%
$ 4.36 million $ 205,590
Feb 6, 11 AM $ 0.00432
-0.55%
$ 4.32 million $ 201,965
Feb 6, 10 AM $ 0.00435
+1.49%
$ 4.35 million $ 201,352
Feb 6, 9 AM $ 0.00431
+0.68%
$ 4.31 million $ 200,486
Feb 6, 8 AM $ 0.00428
-1.08%
$ 4.29 million $ 201,339