PePeonTron Historical Data

PEPEONTRON Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00536
-0.50%
$ 5.36 million $ 40,835
Mar 25, 5 PM $ 0.00541
+0.11%
$ 5.41 million $ 40,750
Mar 25, 4 PM $ 0.0054
+0.52%
$ 5.4 million $ 41,214
Mar 25, 3 PM $ 0.00537
+0.28%
$ 5.37 million $ 41,383
Mar 25, 2 PM $ 0.00533
+0.02%
$ 5.33 million $ 40,837
Mar 25, 1 PM $ 0.00532
-0.36%
$ 5.32 million $ 40,521
Mar 25, 12 PM $ 0.00533
+0.09%
$ 5.33 million $ 40,129
Mar 25, 11 AM $ 0.00534
+1.83%
$ 5.34 million $ 40,516
Mar 25, 10 AM $ 0.00526
+0.29%
$ 5.26 million $ 40,405
Mar 25, 9 AM $ 0.00526
+0.34%
$ 5.26 million $ 40,573
Mar 25, 8 AM $ 0.00526
+0.34%
$ 5.26 million $ 40,515
Mar 25, 7 AM $ 0.00526
+0.06%
$ 5.26 million $ 40,924
Mar 25, 6 AM $ 0.00526
+0.34%
$ 5.26 million $ 40,867
Mar 25, 5 AM $ 0.00525
+0.04%
$ 5.25 million $ 40,657
Mar 25, 4 AM $ 0.00524
-0.36%
$ 5.24 million $ 40,758
Mar 25, 3 AM $ 0.00526
+0.00%
$ 5.26 million $ 40,852
Mar 25, 2 AM $ 0.00525
+0.11%
$ 5.25 million $ 41,078
Mar 25, 1 AM $ 0.00525
-0.02%
$ 5.25 million $ 41,150
Mar 25, 12 AM $ 0.00524
+1.47%
$ 5.24 million $ 41,312
Mar 24, 11 PM $ 0.00517
-0.04%
$ 5.17 million $ 40,972
Mar 24, 10 PM $ 0.00518
+0.19%
$ 5.18 million $ 41,092
Mar 24, 9 PM $ 0.00517
+0.17%
$ 5.17 million $ 40,939
Mar 24, 8 PM $ 0.00517
-1.03%
$ 5.17 million $ 40,995
Mar 24, 7 PM $ 0.00523
+0.62%
$ 5.23 million $ 41,103
Mar 24, 6 PM $ 0.0052
+0.02%
$ 5.2 million $ 41,133
Mar 24, 5 PM $ 0.00521
+0.31%
$ 5.21 million $ 41,375
Mar 24, 4 PM $ 0.00521
-0.02%
$ 5.21 million $ 41,067
Mar 24, 3 PM $ 0.00521
+0.21%
$ 5.21 million $ 41,334
Mar 24, 2 PM $ 0.0052
-0.02%
$ 5.2 million $ 41,791
Mar 24, 1 PM $ 0.0052
-0.10%
$ 5.2 million $ 42,102
Mar 24, 12 PM $ 0.00517
-0.75%
$ 5.17 million $ 42,147
Mar 24, 11 AM $ 0.00522
+0.31%
$ 5.22 million $ 42,096
Mar 24, 10 AM $ 0.00522
+0.23%
$ 5.22 million $ 42,118
Mar 24, 9 AM $ 0.00521
-0.21%
$ 5.21 million $ 42,079
Mar 24, 8 AM $ 0.00524
+0.52%
$ 5.24 million $ 42,595
Mar 24, 7 AM $ 0.00516
-0.71%
$ 5.17 million $ 42,926
Mar 24, 6 AM $ 0.0052
-0.55%
$ 5.2 million $ 43,106
Mar 24, 5 AM $ 0.00521
+0.21%
$ 5.21 million $ 43,556
Mar 24, 4 AM $ 0.0052
-0.71%
$ 5.21 million $ 43,162
Mar 24, 3 AM $ 0.00524
-1.89%
$ 5.24 million $ 43,271
Mar 24, 2 AM $ 0.00534
+0.11%
$ 5.34 million $ 43,123
Mar 24, 1 AM $ 0.00533
-0.21%
$ 5.33 million $ 43,293
Mar 24, 12 AM $ 0.00533
-0.36%
$ 5.33 million $ 43,318
Mar 23, 11 PM $ 0.00535
-0.04%
$ 5.35 million $ 43,197
Mar 23, 10 PM $ 0.00537
+0.60%
$ 5.37 million $ 42,725
Mar 23, 9 PM $ 0.00534
-0.17%
$ 5.34 million $ 42,629
Mar 23, 8 PM $ 0.00534
+0.41%
$ 5.34 million $ 42,460
Mar 23, 7 PM $ 0.00531
+0.08%
$ 5.31 million $ 42,752
Mar 23, 6 PM $ 0.00532
-0.08%
$ 5.32 million $ 42,840
Mar 23, 5 PM $ 0.00535
+0.36%
$ 5.35 million $ 43,126