PePeonTron Historical Data

PEPEONTRON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00621
+0.31%
$ 6.21 million $ 100,939
Apr 9, 10 PM $ 0.00621
+0.21%
$ 6.21 million $ 102,299
Apr 9, 9 PM $ 0.00621
+0.00%
$ 6.21 million $ 102,619
Apr 9, 8 PM $ 0.00619
-0.29%
$ 6.19 million $ 101,346
Apr 9, 7 PM $ 0.00618
-0.02%
$ 6.18 million $ 100,162
Apr 9, 6 PM $ 0.00619
-0.21%
$ 6.19 million $ 100,543
Apr 9, 5 PM $ 0.00619
-0.21%
$ 6.19 million $ 101,045
Apr 9, 4 PM $ 0.00621
+0.36%
$ 6.21 million $ 101,726
Apr 9, 3 PM $ 0.00621
-0.08%
$ 6.21 million $ 100,584
Apr 9, 2 PM $ 0.00619
-0.35%
$ 6.19 million $ 100,308
Apr 9, 1 PM $ 0.00619
+0.67%
$ 6.19 million $ 99,910
Apr 9, 12 PM $ 0.00613
+0.02%
$ 6.13 million $ 98,187
Apr 9, 11 AM $ 0.00615
+1.17%
$ 6.15 million $ 98,420
Apr 9, 10 AM $ 0.00609
-0.28%
$ 6.09 million $ 98,608
Apr 9, 9 AM $ 0.00609
-0.25%
$ 6.09 million $ 99,591
Apr 9, 8 AM $ 0.00613
-0.50%
$ 6.13 million $ 98,571
Apr 9, 7 AM $ 0.00614
-0.45%
$ 6.14 million $ 98,061
Apr 9, 6 AM $ 0.00617
+3.18%
$ 6.17 million $ 97,784
Apr 9, 5 AM $ 0.00596
-0.37%
$ 5.96 million $ 97,750
Apr 9, 4 AM $ 0.00596
+0.24%
$ 5.96 million $ 99,470
Apr 9, 3 AM $ 0.00595
+0.49%
$ 5.95 million $ 98,504
Apr 9, 2 AM $ 0.00592
-1.14%
$ 5.92 million $ 98,820
Apr 9, 1 AM $ 0.00598
-0.30%
$ 5.98 million $ 98,459
Apr 9, 12 AM $ 0.006
+0.82%
$ 6 million $ 98,669
Apr 8, 11 PM $ 0.00595
+0.00%
$ 5.95 million $ 98,363
Apr 8, 10 PM $ 0.00597
+0.37%
$ 5.97 million $ 97,816
Apr 8, 9 PM $ 0.00595
-0.49%
$ 5.95 million $ 96,816
Apr 8, 8 PM $ 0.00597
-0.15%
$ 5.97 million $ 97,304
Apr 8, 7 PM $ 0.00596
-0.02%
$ 5.96 million $ 97,882
Apr 8, 6 PM $ 0.00596
-0.27%
$ 5.96 million $ 98,865
Apr 8, 5 PM $ 0.00596
-0.37%
$ 5.96 million $ 98,047
Apr 8, 4 PM $ 0.00597
-0.58%
$ 5.97 million $ 98,243
Apr 8, 3 PM $ 0.00599
-2.12%
$ 5.99 million $ 99,077
Apr 8, 2 PM $ 0.00614
-1.08%
$ 6.14 million $ 99,658
Apr 8, 1 PM $ 0.00621
-0.11%
$ 6.21 million $ 99,488
Apr 8, 12 PM $ 0.00621
+0.83%
$ 6.21 million $ 99,357
Apr 8, 11 AM $ 0.00616
+5.44%
$ 6.17 million $ 97,609
Apr 8, 10 AM $ 0.00587
+1.03%
$ 5.87 million $ 96,218
Apr 8, 9 AM $ 0.00581
-2.91%
$ 5.81 million $ 96,070
Apr 8, 8 AM $ 0.00599
-0.20%
$ 5.99 million $ 97,593
Apr 8, 7 AM $ 0.006
-0.25%
$ 6 million $ 97,957
Apr 8, 6 AM $ 0.00601
-0.35%
$ 6.01 million $ 98,028
Apr 8, 5 AM $ 0.00603
+1.14%
$ 6.03 million $ 97,703
Apr 8, 4 AM $ 0.00598
-0.71%
$ 5.98 million $ 96,681
Apr 8, 3 AM $ 0.006
-0.35%
$ 6 million $ 97,511
Apr 8, 2 AM $ 0.006
-0.23%
$ 6 million $ 98,301
Apr 8, 1 AM $ 0.00601
-0.02%
$ 6.01 million $ 97,512
Apr 8, 12 AM $ 0.006
-0.05%
$ 6 million $ 97,292
Apr 7, 11 PM $ 0.00599
-0.33%
$ 5.99 million $ 97,153
Apr 7, 10 PM $ 0.00601
+0.03%
$ 6.01 million $ 97,496