PePeonTron Historical Data

PEPEONTRON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00428
-1.08%
$ 4.29 million $ 201,339
Feb 6, 7 AM $ 0.00433
+0.05%
$ 4.33 million $ 201,023
Feb 6, 6 AM $ 0.00433
+0.00%
$ 4.33 million $ 200,699
Feb 6, 5 AM $ 0.00433
-0.02%
$ 4.33 million $ 200,460
Feb 6, 4 AM $ 0.00433
+0.00%
$ 4.33 million $ 200,120
Feb 6, 3 AM $ 0.00433
+0.00%
$ 4.33 million $ 201,611
Feb 6, 2 AM $ 0.00433
+0.91%
$ 4.33 million $ 201,155
Feb 6, 1 AM $ 0.00429
-0.05%
$ 4.29 million $ 203,282
Feb 6, 12 AM $ 0.00429
+1.23%
$ 4.29 million $ 203,968
Feb 5, 11 PM $ 0.00424
-1.99%
$ 4.24 million $ 204,053
Feb 5, 10 PM $ 0.00432
-1.12%
$ 4.32 million $ 204,132
Feb 5, 9 PM $ 0.00437
-0.02%
$ 4.37 million $ 202,904
Feb 5, 8 PM $ 0.00437
-0.64%
$ 4.37 million $ 201,885
Feb 5, 7 PM $ 0.0044
+1.34%
$ 4.4 million $ 199,879
Feb 5, 6 PM $ 0.00434
+0.51%
$ 4.34 million $ 199,636
Feb 5, 5 PM $ 0.00432
-2.44%
$ 4.32 million $ 199,581
Feb 5, 4 PM $ 0.00442
+0.73%
$ 4.42 million $ 200,609
Feb 5, 3 PM $ 0.00439
-0.84%
$ 4.39 million $ 198,438
Feb 5, 2 PM $ 0.00442
-0.02%
$ 4.42 million $ 197,381
Feb 5, 1 PM $ 0.00446
-0.40%
$ 4.46 million $ 197,151
Feb 5, 12 PM $ 0.00447
-0.53%
$ 4.47 million $ 198,146
Feb 5, 11 AM $ 0.00449
-0.36%
$ 4.49 million $ 200,421
Feb 5, 10 AM $ 0.00451
+0.60%
$ 4.51 million $ 199,184
Feb 5, 9 AM $ 0.00448
-0.09%
$ 4.48 million $ 199,941
Feb 5, 8 AM $ 0.00448
-0.27%
$ 4.48 million $ 200,455
Feb 5, 7 AM $ 0.00451
+0.65%
$ 4.51 million $ 200,911
Feb 5, 6 AM $ 0.00451
-0.68%
$ 4.51 million $ 202,441
Feb 5, 5 AM $ 0.00457
+0.00%
$ 4.57 million $ 201,753
Feb 5, 4 AM $ 0.00457
+0.42%
$ 4.57 million $ 202,676
Feb 5, 3 AM $ 0.00455
-0.04%
$ 4.55 million $ 201,296
Feb 5, 2 AM $ 0.00455
-0.04%
$ 4.55 million $ 202,632
Feb 5, 1 AM $ 0.00455
-0.81%
$ 4.55 million $ 202,920
Feb 5, 12 AM $ 0.00459
+0.07%
$ 4.59 million $ 201,464
Feb 4, 11 PM $ 0.00459
-0.04%
$ 4.59 million $ 201,655
Feb 4, 10 PM $ 0.00459
+0.07%
$ 4.59 million $ 199,933
Feb 4, 9 PM $ 0.00459
-0.04%
$ 4.59 million $ 201,602
Feb 4, 8 PM $ 0.00459
+0.04%
$ 4.59 million $ 202,908
Feb 4, 7 PM $ 0.00459
+0.02%
$ 4.59 million $ 205,003
Feb 4, 6 PM $ 0.00459
+0.46%
$ 4.59 million $ 204,375
Feb 4, 5 PM $ 0.00457
-1.38%
$ 4.57 million $ 202,501
Feb 4, 4 PM $ 0.00463
-0.04%
$ 4.63 million $ 201,423
Feb 4, 3 PM $ 0.00463
-0.06%
$ 4.63 million $ 201,693
Feb 4, 2 PM $ 0.00463
+0.52%
$ 4.63 million $ 202,897
Feb 4, 1 PM $ 0.00462
-1.01%
$ 4.62 million $ 203,802
Feb 4, 12 PM $ 0.00471
+0.00%
$ 4.71 million $ 203,667
Feb 4, 11 AM $ 0.00471
+0.02%
$ 4.71 million $ 202,516
Feb 4, 10 AM $ 0.00471
+1.14%
$ 4.71 million $ 203,042
Feb 4, 9 AM $ 0.00465
-0.51%
$ 4.66 million $ 201,419
Feb 4, 8 AM $ 0.00468
+1.10%
$ 4.68 million $ 201,706
Feb 4, 7 AM $ 0.00463
-0.86%
$ 4.63 million $ 201,434