PePeonTron Historical Data

PEPEONTRON Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00549
+0.02%
$ 5.49 million $ 257,350
Mar 19, 1 PM $ 0.00549
-0.02%
$ 5.49 million $ 257,214
Mar 19, 12 PM $ 0.00549
-0.40%
$ 5.49 million $ 256,758
Mar 19, 11 AM $ 0.00551
+0.07%
$ 5.51 million $ 257,517
Mar 19, 10 AM $ 0.0055
-0.02%
$ 5.5 million $ 257,618
Mar 19, 9 AM $ 0.0055
-0.70%
$ 5.5 million $ 257,931
Mar 19, 8 AM $ 0.00554
-0.43%
$ 5.54 million $ 258,238
Mar 19, 7 AM $ 0.00556
+0.00%
$ 5.56 million $ 261,621
Mar 19, 6 AM $ 0.00556
+0.02%
$ 5.56 million $ 262,683
Mar 19, 5 AM $ 0.00556
-0.04%
$ 5.56 million $ 262,332
Mar 19, 4 AM $ 0.00556
-0.34%
$ 5.56 million $ 262,813
Mar 19, 3 AM $ 0.00558
+0.02%
$ 5.58 million $ 263,801
Mar 19, 2 AM $ 0.00558
-0.34%
$ 5.58 million $ 263,906
Mar 19, 1 AM $ 0.0056
+0.00%
$ 5.6 million $ 264,504
Mar 19, 12 AM $ 0.0056
-0.04%
$ 5.6 million $ 265,353
Mar 18, 11 PM $ 0.0056
+0.74%
$ 5.6 million $ 266,599
Mar 18, 10 PM $ 0.00556
+0.02%
$ 5.56 million $ 267,703
Mar 18, 9 PM $ 0.00556
-0.05%
$ 5.56 million $ 268,614
Mar 18, 8 PM $ 0.00556
+0.00%
$ 5.56 million $ 267,830
Mar 18, 7 PM $ 0.00556
-0.04%
$ 5.56 million $ 268,429
Mar 18, 6 PM $ 0.00556
+0.00%
$ 5.56 million $ 268,832
Mar 18, 5 PM $ 0.00556
-0.04%
$ 5.56 million $ 268,054
Mar 18, 4 PM $ 0.00556
+1.15%
$ 5.56 million $ 266,239
Mar 18, 3 PM $ 0.0055
+0.00%
$ 5.5 million $ 265,011
Mar 18, 2 PM $ 0.0055
+0.00%
$ 5.5 million $ 266,035
Mar 18, 1 PM $ 0.0055
-0.33%
$ 5.5 million $ 268,343
Mar 18, 12 PM $ 0.00551
-1.24%
$ 5.51 million $ 271,376
Mar 18, 11 AM $ 0.00558
+0.04%
$ 5.58 million $ 271,393
Mar 18, 10 AM $ 0.00558
+0.54%
$ 5.58 million $ 270,314
Mar 18, 9 AM $ 0.00555
+0.02%
$ 5.55 million $ 271,286
Mar 18, 8 AM $ 0.00555
-1.87%
$ 5.55 million $ 272,205
Mar 18, 7 AM $ 0.00566
+0.00%
$ 5.66 million $ 267,299
Mar 18, 6 AM $ 0.00566
+0.05%
$ 5.66 million $ 266,405
Mar 18, 5 AM $ 0.00566
+0.00%
$ 5.66 million $ 268,757
Mar 18, 4 AM $ 0.00566
+0.00%
$ 5.66 million $ 269,274
Mar 18, 3 AM $ 0.00566
-0.09%
$ 5.66 million $ 267,757
Mar 18, 2 AM $ 0.00566
+1.74%
$ 5.66 million $ 268,364
Mar 18, 1 AM $ 0.00556
+0.02%
$ 5.56 million $ 268,939
Mar 18, 12 AM $ 0.00556
+0.02%
$ 5.56 million $ 268,352
Mar 17, 11 PM $ 0.00556
+0.00%
$ 5.56 million $ 266,434
Mar 17, 10 PM $ 0.00556
+0.00%
$ 5.56 million $ 266,722
Mar 17, 9 PM $ 0.00556
+0.00%
$ 5.56 million $ 265,210
Mar 17, 8 PM $ 0.00556
+0.00%
$ 5.56 million $ 266,051
Mar 17, 7 PM $ 0.00556
-0.13%
$ 5.56 million $ 264,653
Mar 17, 6 PM $ 0.00557
+0.04%
$ 5.57 million $ 264,717
Mar 17, 5 PM $ 0.00557
-0.52%
$ 5.57 million $ 263,800
Mar 17, 4 PM $ 0.0056
+0.81%
$ 5.6 million $ 263,376
Mar 17, 3 PM $ 0.00555
-0.04%
$ 5.55 million $ 262,797
Mar 17, 2 PM $ 0.00555
-0.73%
$ 5.55 million $ 261,191
Mar 17, 1 PM $ 0.00559
-0.30%
$ 5.59 million $ 260,529