PePeonTron Historical Data

PEPEONTRON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00467
-2.83%
$ 4.67 million $ 201,179
Feb 2, 7 AM $ 0.00476
+0.00%
$ 4.76 million $ 199,814
Feb 2, 6 AM $ 0.00476
-0.13%
$ 4.76 million $ 200,699
Feb 2, 5 AM $ 0.00477
+0.21%
$ 4.77 million $ 199,836
Feb 2, 4 AM $ 0.0048
+1.42%
$ 4.8 million $ 197,472
Feb 2, 3 AM $ 0.00468
-3.33%
$ 4.68 million $ 197,882
Feb 2, 2 AM $ 0.00484
+0.06%
$ 4.84 million $ 199,048
Feb 2, 1 AM $ 0.00484
-0.10%
$ 4.84 million $ 200,247
Feb 2, 12 AM $ 0.00484
+0.00%
$ 4.84 million $ 198,187
Feb 1, 11 PM $ 0.00484
+0.04%
$ 4.84 million $ 197,493
Feb 1, 10 PM $ 0.00484
-0.04%
$ 4.84 million $ 197,921
Feb 1, 9 PM $ 0.00484
-0.64%
$ 4.84 million $ 197,774
Feb 1, 8 PM $ 0.00487
+0.45%
$ 4.87 million $ 198,161
Feb 1, 7 PM $ 0.00485
+1.08%
$ 4.85 million $ 198,277
Feb 1, 6 PM $ 0.00479
+0.36%
$ 4.79 million $ 199,950
Feb 1, 5 PM $ 0.00478
-0.48%
$ 4.78 million $ 199,931
Feb 1, 4 PM $ 0.0048
+0.69%
$ 4.8 million $ 200,328
Feb 1, 3 PM $ 0.00477
-3.01%
$ 4.77 million $ 201,748
Feb 1, 2 PM $ 0.00491
+0.57%
$ 4.91 million $ 198,858
Feb 1, 1 PM $ 0.00489
-0.73%
$ 4.89 million $ 200,398
Feb 1, 12 PM $ 0.00492
-0.02%
$ 4.92 million $ 202,158
Feb 1, 11 AM $ 0.00492
-0.02%
$ 4.92 million $ 203,213
Feb 1, 10 AM $ 0.00492
+0.04%
$ 4.92 million $ 203,702
Feb 1, 9 AM $ 0.00492
+0.26%
$ 4.92 million $ 201,689
Feb 1, 8 AM $ 0.00491
+0.39%
$ 4.91 million $ 202,273
Feb 1, 7 AM $ 0.00489
+0.00%
$ 4.89 million $ 203,026
Feb 1, 6 AM $ 0.00489
-0.06%
$ 4.89 million $ 202,456
Feb 1, 5 AM $ 0.00489
+0.06%
$ 4.89 million $ 202,752
Feb 1, 4 AM $ 0.00489
-0.06%
$ 4.89 million $ 201,880
Feb 1, 3 AM $ 0.00489
-0.06%
$ 4.89 million $ 204,425
Feb 1, 2 AM $ 0.00489
+0.04%
$ 4.89 million $ 203,680
Feb 1, 1 AM $ 0.00489
+0.00%
$ 4.89 million $ 202,137
Feb 1, 12 AM $ 0.00489
+0.06%
$ 4.89 million $ 203,445
Jan 31, 11 PM $ 0.00489
+0.47%
$ 4.89 million $ 204,091
Jan 31, 10 PM $ 0.00487
+0.43%
$ 4.87 million $ 205,383
Jan 31, 9 PM $ 0.00485
+0.04%
$ 4.85 million $ 205,916
Jan 31, 8 PM $ 0.00484
+0.39%
$ 4.84 million $ 205,940
Jan 31, 7 PM $ 0.00482
-0.80%
$ 4.83 million $ 206,625
Jan 31, 6 PM $ 0.00486
-1.08%
$ 4.86 million $ 206,279
Jan 31, 5 PM $ 0.00491
+0.04%
$ 4.91 million $ 205,730
Jan 31, 4 PM $ 0.00491
+0.00%
$ 4.91 million $ 205,513
Jan 31, 3 PM $ 0.00491
-0.06%
$ 4.91 million $ 204,035
Jan 31, 2 PM $ 0.00488
-2.14%
$ 4.88 million $ 203,413
Jan 31, 1 PM $ 0.00499
-0.16%
$ 4.99 million $ 202,928
Jan 31, 12 PM $ 0.005
+0.71%
$ 5 million $ 200,389
Jan 31, 11 AM $ 0.00496
+1.12%
$ 4.96 million $ 198,727
Jan 31, 10 AM $ 0.0049
+0.00%
$ 4.91 million $ 198,863
Jan 31, 9 AM $ 0.0049
+0.00%
$ 4.9 million $ 200,315
Jan 31, 8 AM $ 0.0049
-1.80%
$ 4.9 million $ 198,685
Jan 31, 7 AM $ 0.00499
+0.89%
$ 4.99 million $ 198,114