PePeonTron Historical Data

PEPEONTRON Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00499
+2.88%
$ 4.99 million $ 195,385
Jan 29, 7 AM $ 0.00485
-3.19%
$ 4.85 million $ 196,742
Jan 29, 6 AM $ 0.00501
-0.02%
$ 5.01 million $ 198,227
Jan 29, 5 AM $ 0.00501
-0.04%
$ 5.01 million $ 198,021
Jan 29, 4 AM $ 0.00501
-0.04%
$ 5.01 million $ 198,200
Jan 29, 3 AM $ 0.00501
+0.04%
$ 5.01 million $ 199,532
Jan 29, 2 AM $ 0.00501
+0.02%
$ 5.01 million $ 198,791
Jan 29, 1 AM $ 0.00501
-0.02%
$ 5.01 million $ 197,635
Jan 29, 12 AM $ 0.00501
-0.42%
$ 5.01 million $ 199,340
Jan 28, 11 PM $ 0.00503
+0.02%
$ 5.04 million $ 199,928
Jan 28, 10 PM $ 0.00504
+0.04%
$ 5.04 million $ 200,039
Jan 28, 9 PM $ 0.00503
+0.04%
$ 5.04 million $ 200,862
Jan 28, 8 PM $ 0.00503
-0.20%
$ 5.03 million $ 200,292
Jan 28, 7 PM $ 0.00504
+1.02%
$ 5.04 million $ 200,629
Jan 28, 6 PM $ 0.00499
+0.04%
$ 4.99 million $ 201,912
Jan 28, 5 PM $ 0.00499
+0.00%
$ 4.99 million $ 202,267
Jan 28, 4 PM $ 0.00499
+0.00%
$ 4.99 million $ 200,998
Jan 28, 3 PM $ 0.00499
-0.02%
$ 4.99 million $ 200,246
Jan 28, 2 PM $ 0.00499
-0.60%
$ 4.99 million $ 200,261
Jan 28, 1 PM $ 0.00502
+0.28%
$ 5.02 million $ 202,239
Jan 28, 12 PM $ 0.00501
-0.04%
$ 5.01 million $ 201,217
Jan 28, 11 AM $ 0.00501
+0.42%
$ 5.01 million $ 201,668
Jan 28, 10 AM $ 0.00504
+0.16%
$ 5.04 million $ 202,792
Jan 28, 9 AM $ 0.00503
-0.73%
$ 5.03 million $ 201,197
Jan 28, 8 AM $ 0.00506
+0.14%
$ 5.06 million $ 201,551
Jan 28, 7 AM $ 0.00506
+0.36%
$ 5.06 million $ 201,467
Jan 28, 6 AM $ 0.00504
-0.02%
$ 5.04 million $ 198,907
Jan 28, 5 AM $ 0.00504
+0.44%
$ 5.04 million $ 199,976
Jan 28, 4 AM $ 0.00502
-0.02%
$ 5.02 million $ 199,570
Jan 28, 3 AM $ 0.00502
-0.04%
$ 5.02 million $ 197,856
Jan 28, 2 AM $ 0.00502
+0.24%
$ 5.02 million $ 198,444
Jan 28, 1 AM $ 0.00501
-0.30%
$ 5.01 million $ 199,687
Jan 28, 12 AM $ 0.00503
+0.04%
$ 5.03 million $ 199,170
Jan 27, 11 PM $ 0.00502
+0.66%
$ 5.02 million $ 198,408
Jan 27, 10 PM $ 0.00499
+0.00%
$ 4.99 million $ 198,859
Jan 27, 9 PM $ 0.00499
-0.06%
$ 4.99 million $ 198,940
Jan 27, 8 PM $ 0.00499
-0.02%
$ 4.99 million $ 198,953
Jan 27, 7 PM $ 0.00499
+0.02%
$ 4.99 million $ 198,555
Jan 27, 6 PM $ 0.00499
-0.04%
$ 4.99 million $ 196,203
Jan 27, 5 PM $ 0.00499
+0.04%
$ 4.99 million $ 198,741
Jan 27, 4 PM $ 0.00493
-1.89%
$ 5.03 million $ 199,170
Jan 27, 3 PM $ 0.00503
+0.06%
$ 5.03 million $ 198,091
Jan 27, 2 PM $ 0.00503
-0.48%
$ 5.03 million $ 198,408
Jan 27, 1 PM $ 0.00505
+0.50%
$ 5.03 million $ 197,918
Jan 27, 12 PM $ 0.00503
-0.04%
$ 5.03 million $ 197,777
Jan 27, 11 AM $ 0.00503
+0.00%
$ 5.03 million $ 196,611
Jan 27, 10 AM $ 0.00503
+0.04%
$ 5.03 million $ 195,788
Jan 27, 9 AM $ 0.00503
+0.04%
$ 5.03 million $ 196,706
Jan 27, 8 AM $ 0.00503
+0.08%
$ 5.03 million $ 196,036
Jan 27, 7 AM $ 0.00502
-0.67%
$ 5.02 million $ 193,417