PePeonTron Historical Data

PEPEONTRON Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00502
-0.67%
$ 5.02 million $ 193,417
Jan 27, 6 AM $ 0.00497
+4.15%
$ 4.97 million $ 195,368
Jan 27, 5 AM $ 0.00499
-1.42%
$ 4.99 million $ 192,269
Jan 27, 4 AM $ 0.00506
+0.00%
$ 5.06 million $ 191,470
Jan 27, 3 AM $ 0.00506
+0.00%
$ 5.06 million $ 192,642
Jan 27, 2 AM $ 0.00506
-0.71%
$ 5.06 million $ 191,557
Jan 27, 1 AM $ 0.0051
-0.04%
$ 5.1 million $ 191,082
Jan 27, 12 AM $ 0.0051
+0.04%
$ 5.1 million $ 190,158
Jan 26, 11 PM $ 0.0051
-0.02%
$ 5.1 million $ 189,996
Jan 26, 10 PM $ 0.0051
+0.02%
$ 5.1 million $ 190,449
Jan 26, 9 PM $ 0.0051
+0.02%
$ 5.1 million $ 192,777
Jan 26, 8 PM $ 0.0051
+0.04%
$ 5.1 million $ 191,631
Jan 26, 7 PM $ 0.0051
+0.12%
$ 5.1 million $ 191,357
Jan 26, 6 PM $ 0.00509
+0.81%
$ 5.09 million $ 192,053
Jan 26, 5 PM $ 0.00505
-0.06%
$ 5.05 million $ 190,932
Jan 26, 4 PM $ 0.00505
-0.02%
$ 5.05 million $ 190,810
Jan 26, 3 PM $ 0.00505
-0.57%
$ 5.05 million $ 193,188
Jan 26, 2 PM $ 0.00508
-0.37%
$ 5.08 million $ 192,656
Jan 26, 1 PM $ 0.0051
-0.02%
$ 5.1 million $ 191,751
Jan 26, 12 PM $ 0.0051
+5.63%
$ 5.1 million $ 193,771
Jan 26, 11 AM $ 0.00503
+0.02%
$ 5.03 million $ 194,672
Jan 26, 10 AM $ 0.00506
-0.57%
$ 5.06 million $ 196,622
Jan 26, 9 AM $ 0.00508
+0.63%
$ 5.08 million $ 196,503
Jan 26, 8 AM $ 0.00505
-1.04%
$ 5.05 million $ 197,453
Jan 26, 7 AM $ 0.0051
-0.04%
$ 5.1 million $ 200,267
Jan 26, 6 AM $ 0.0051
+0.02%
$ 5.11 million $ 199,220
Jan 26, 5 AM $ 0.0051
-0.72%
$ 5.1 million $ 201,090
Jan 26, 4 AM $ 0.00512
+0.65%
$ 5.12 million $ 200,610
Jan 26, 3 AM $ 0.00508
+0.85%
$ 5.08 million $ 201,752
Jan 26, 2 AM $ 0.00504
+0.00%
$ 5.04 million $ 202,235
Jan 26, 1 AM $ 0.00504
-0.75%
$ 5.04 million $ 202,252
Jan 26, 12 AM $ 0.00508
+0.71%
$ 5.08 million $ 203,123
Jan 25, 11 PM $ 0.00504
+0.06%
$ 5.04 million $ 205,495
Jan 25, 10 PM $ 0.00504
-0.02%
$ 5.04 million $ 203,737
Jan 25, 9 PM $ 0.00504
+0.50%
$ 5.04 million $ 201,900
Jan 25, 8 PM $ 0.00498
-1.66%
$ 4.98 million $ 202,406
Jan 25, 7 PM $ 0.00506
-0.82%
$ 5.06 million $ 202,785
Jan 25, 6 PM $ 0.0051
+0.04%
$ 5.1 million $ 203,669
Jan 25, 5 PM $ 0.0051
+0.00%
$ 5.1 million $ 202,251
Jan 25, 4 PM $ 0.0051
+0.02%
$ 5.1 million $ 201,885
Jan 25, 3 PM $ 0.0051
-0.70%
$ 5.1 million $ 199,089
Jan 25, 2 PM $ 0.00514
+0.00%
$ 5.14 million $ 199,191
Jan 25, 1 PM $ 0.00514
-0.02%
$ 5.14 million $ 199,370
Jan 25, 12 PM $ 0.00514
+0.51%
$ 5.14 million $ 198,861
Jan 25, 11 AM $ 0.00511
+0.00%
$ 5.11 million $ 198,168
Jan 25, 10 AM $ 0.00511
+1.15%
$ 5.12 million $ 197,641
Jan 25, 9 AM $ 0.00505
-0.26%
$ 5.05 million $ 197,983
Jan 25, 8 AM $ 0.00507
+0.02%
$ 5.07 million $ 196,918
Jan 25, 7 AM $ 0.00506
+0.00%
$ 5.07 million $ 196,072
Jan 25, 6 AM $ 0.00507
+0.38%
$ 5.07 million $ 197,461