PePeonTron Historical Data

PEPEONTRON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00545
+1.47%
$ 5.45 million $ 204,778
Jan 17, 2026 $ 0.00543
+4.80%
$ 5.43 million $ 198,531
Jan 16, 2026 $ 0.00518
+14.34%
$ 5.18 million $ 221,654
Jan 15, 2026 $ 0.00453
+2.58%
$ 4.53 million $ 198,386
Jan 14, 2026 $ 0.00442
+5.04%
$ 4.42 million $ 198,856
Jan 13, 2026 $ 0.00421
+0.55%
$ 4.21 million $ 221,299
Jan 12, 2026 $ 0.00419
-2.72%
$ 4.19 million $ 239,120
Jan 11, 2026 $ 0.0043
-15.33%
$ 4.3 million $ 199,344
Jan 10, 2026 $ 0.00508
-5.75%
$ 5.08 million $ 211,340
Jan 9, 2026 $ 0.00539
-3.21%
$ 5.39 million $ 207,727
Jan 8, 2026 $ 0.00557
-0.98%
$ 5.57 million $ 201,798
Jan 7, 2026 $ 0.00563
+0.70%
$ 5.63 million $ 200,680
Jan 6, 2026 $ 0.00559
-9.06%
$ 5.59 million $ 216,599
Jan 5, 2026 $ 0.00614
-34.42%
$ 6.14 million $ 231,832
Jan 4, 2026 $ 0.0105
+0.48%
$ 10.47 million $ 212,101
Jan 3, 2026 $ 0.0111
-22.02%
$ 11.05 million $ 200,462
Jan 2, 2026 $ 0.0142
-4.13%
$ 14.17 million $ 196,341
Jan 1, 2026 $ 0.0148
-3.14%
$ 14.8 million $ 203,669
Dec 31, 2025 $ 0.0153
-0.46%
$ 15.28 million $ 199,485
Dec 30, 2025 $ 0.0151
+3.77%
$ 15.32 million $ 204,119
Dec 29, 2025 $ 0.0146
+0.14%
$ 14.6 million $ 203,759
Dec 28, 2025 $ 0.0146
-3.75%
$ 14.55 million $ 201,030
Dec 27, 2025 $ 0.0152
-8.59%
$ 15.21 million $ 205,460
Dec 26, 2025 $ 0.0164
-5.74%
$ 16.65 million $ 204,584
Dec 25, 2025 $ 0.0174
-0.74%
$ 17.41 million $ 194,020
Dec 24, 2025 $ 0.0177
-1.78%
$ 17.46 million $ 206,275
Dec 23, 2025 $ 0.018
-1.80%
$ 18.01 million $ 202,375
Dec 22, 2025 $ 0.0183
-0.54%
$ 18.31 million $ 211,071
Dec 21, 2025 $ 0.0184
+2.91%
$ 18.45 million $ 204,491
Dec 20, 2025 $ 0.0179
+1.02%
$ 17.88 million $ 192,466
Dec 19, 2025 $ 0.0177
-3.65%
$ 17.71 million $ 202,579
Dec 18, 2025 $ 0.0183
-4.93%
$ 18.37 million $ 199,562
Dec 17, 2025 $ 0.0193
-2.53%
$ 19.27 million $ 200,143
Dec 16, 2025 $ 0.0198
+0.81%
$ 19.79 million $ 204,509
Dec 15, 2025 $ 0.0196
+0.56%
$ 19.64 million $ 201,453
Dec 14, 2025 $ 0.0195
+1.61%
$ 19.51 million $ 204,657
Dec 13, 2025 $ 0.0192
-2.69%
$ 19.19 million $ 196,728
Dec 12, 2025 $ 0.0197
-2.14%
$ 19.68 million $ 202,803
Dec 11, 2025 $ 0.0201
-0.05%
$ 20.13 million $ 199,283
Dec 10, 2025 $ 0.0201
-0.40%
$ 20.11 million $ 197,785
Dec 9, 2025 $ 0.0202
-0.74%
$ 20.21 million $ 204,837
Dec 8, 2025 $ 0.0203
-4.95%
$ 20.34 million $ 201,097
Dec 7, 2025 $ 0.0214
-1.70%
$ 21.37 million $ 197,876
Dec 6, 2025 $ 0.0217
-5.64%
$ 21.73 million $ 198,873
Dec 5, 2025 $ 0.023
+3.46%
$ 23.03 million $ 201,776
Dec 4, 2025 $ 0.0223
-5.07%
$ 22.26 million $ 196,797
Dec 3, 2025 $ 0.0235
-2.77%
$ 23.48 million $ 194,925
Dec 2, 2025 $ 0.0241
+2.64%
$ 24.12 million $ 196,624
Dec 1, 2025 $ 0.0236
-5.48%
$ 23.62 million $ 198,224
Nov 30, 2025 $ 0.0249
-1.04%
$ 25.01 million $ 201,978