PePeonTron Historical Data

PEPEONTRON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00586
+0.95%
$ 5.86 million $ 88,149
Apr 6, 12 AM $ 0.00583
+3.46%
$ 5.83 million $ 87,743
Apr 5, 11 PM $ 0.00563
+1.74%
$ 5.63 million $ 88,178
Apr 5, 10 PM $ 0.00553
+0.25%
$ 5.53 million $ 89,140
Apr 5, 9 PM $ 0.00551
+0.07%
$ 5.51 million $ 89,881
Apr 5, 8 PM $ 0.0055
-0.15%
$ 5.5 million $ 89,375
Apr 5, 7 PM $ 0.00552
+0.93%
$ 5.52 million $ 89,470
Apr 5, 6 PM $ 0.00547
-0.69%
$ 5.47 million $ 89,159
Apr 5, 5 PM $ 0.00551
+0.22%
$ 5.51 million $ 89,368
Apr 5, 4 PM $ 0.0055
-0.90%
$ 5.5 million $ 90,156
Apr 5, 3 PM $ 0.00555
+0.02%
$ 5.55 million $ 89,458
Apr 5, 2 PM $ 0.00555
+1.93%
$ 5.55 million $ 89,209
Apr 5, 1 PM $ 0.00546
+0.98%
$ 5.46 million $ 90,120
Apr 5, 12 PM $ 0.00541
-0.28%
$ 5.41 million $ 90,177
Apr 5, 11 AM $ 0.00541
+0.30%
$ 5.41 million $ 90,705
Apr 5, 10 AM $ 0.0054
-1.35%
$ 5.41 million $ 91,031
Apr 5, 9 AM $ 0.00548
+2.30%
$ 5.48 million $ 92,105
Apr 5, 8 AM $ 0.00541
+3.56%
$ 5.41 million $ 92,784
Apr 5, 7 AM $ 0.00521
-0.57%
$ 5.21 million $ 92,240
Apr 5, 6 AM $ 0.00524
+0.46%
$ 5.24 million $ 91,430
Apr 5, 5 AM $ 0.00521
+0.02%
$ 5.21 million $ 90,888
Apr 5, 4 AM $ 0.00523
+0.71%
$ 5.23 million $ 91,332
Apr 5, 3 AM $ 0.00518
-2.12%
$ 5.18 million $ 91,174
Apr 5, 2 AM $ 0.00531
+0.17%
$ 5.32 million $ 92,736
Apr 5, 1 AM $ 0.00531
+0.15%
$ 5.31 million $ 92,961
Apr 5, 12 AM $ 0.00532
+0.00%
$ 5.32 million $ 92,698
Apr 4, 11 PM $ 0.00532
+0.36%
$ 5.32 million $ 93,379
Apr 4, 10 PM $ 0.00535
+0.22%
$ 5.35 million $ 93,376
Apr 4, 9 PM $ 0.00535
+0.36%
$ 5.35 million $ 93,119
Apr 4, 8 PM $ 0.00531
+0.00%
$ 5.31 million $ 92,868
Apr 4, 7 PM $ 0.00531
-0.36%
$ 5.31 million $ 92,854
Apr 4, 6 PM $ 0.00531
+0.02%
$ 5.31 million $ 92,976
Apr 4, 5 PM $ 0.00531
+0.21%
$ 5.32 million $ 92,772
Apr 4, 4 PM $ 0.00532
+0.36%
$ 5.32 million $ 92,951
Apr 4, 3 PM $ 0.0053
+0.49%
$ 5.3 million $ 92,908
Apr 4, 2 PM $ 0.00526
-1.16%
$ 5.26 million $ 92,686
Apr 4, 1 PM $ 0.00532
-0.50%
$ 5.32 million $ 91,725
Apr 4, 12 PM $ 0.00533
-0.22%
$ 5.33 million $ 92,066
Apr 4, 11 AM $ 0.00535
-0.61%
$ 5.35 million $ 91,973
Apr 4, 10 AM $ 0.00537
-0.04%
$ 5.37 million $ 91,325
Apr 4, 9 AM $ 0.00538
-0.17%
$ 5.38 million $ 90,812
Apr 4, 8 AM $ 0.00539
+0.02%
$ 5.39 million $ 90,309
Apr 4, 7 AM $ 0.00539
+0.58%
$ 5.39 million $ 90,636
Apr 4, 6 AM $ 0.00534
-0.09%
$ 5.34 million $ 91,670
Apr 4, 5 AM $ 0.00535
+0.24%
$ 5.35 million $ 92,187
Apr 4, 4 AM $ 0.00535
+0.24%
$ 5.35 million $ 92,040
Apr 4, 3 AM $ 0.00534
+0.66%
$ 5.34 million $ 92,810
Apr 4, 2 AM $ 0.00532
+0.34%
$ 5.32 million $ 92,300
Apr 4, 1 AM $ 0.00531
-0.02%
$ 5.31 million $ 91,591
Apr 4, 12 AM $ 0.00532
+0.04%
$ 5.32 million $ 91,063