PePeonTron Historical Data

PEPEONTRON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00217
-1.18%
$ 2.17 million $ 316,486
Jun 10, 10 PM $ 0.0022
+0.32%
$ 2.2 million $ 314,861
Jun 10, 9 PM $ 0.00219
-0.09%
$ 2.19 million $ 313,932
Jun 10, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 311,596
Jun 10, 7 PM $ 0.0022
+0.05%
$ 2.2 million $ 308,183
Jun 10, 6 PM $ 0.0022
-0.05%
$ 2.2 million $ 311,291
Jun 10, 5 PM $ 0.0022
+0.14%
$ 2.2 million $ 308,413
Jun 10, 4 PM $ 0.0022
+1.38%
$ 2.2 million $ 304,367
Jun 10, 3 PM $ 0.00219
-0.05%
$ 2.19 million $ 301,815
Jun 10, 2 PM $ 0.0022
+0.05%
$ 2.2 million $ 301,907
Jun 10, 1 PM $ 0.0022
+0.41%
$ 2.2 million $ 297,888
Jun 10, 12 PM $ 0.00219
+0.69%
$ 2.19 million $ 296,403
Jun 10, 11 AM $ 0.00217
-0.37%
$ 2.17 million $ 293,649
Jun 10, 10 AM $ 0.00218
-0.23%
$ 2.19 million $ 296,453
Jun 10, 9 AM $ 0.00217
-0.32%
$ 2.17 million $ 298,665
Jun 10, 8 AM $ 0.00217
-0.14%
$ 2.17 million $ 296,151
Jun 10, 7 AM $ 0.00217
+0.28%
$ 2.17 million $ 296,831
Jun 10, 6 AM $ 0.00216
-0.09%
$ 2.16 million $ 297,667
Jun 10, 5 AM $ 0.00217
+0.32%
$ 2.17 million $ 296,829
Jun 10, 4 AM $ 0.00216
+0.00%
$ 2.16 million $ 296,239
Jun 10, 3 AM $ 0.00217
-0.05%
$ 2.17 million $ 301,126
Jun 10, 2 AM $ 0.00217
+1.21%
$ 2.17 million $ 305,129
Jun 10, 1 AM $ 0.00214
-0.93%
$ 2.14 million $ 300,429
Jun 10, 12 AM $ 0.00216
-0.32%
$ 2.16 million $ 299,692
Jun 9, 11 PM $ 0.00217
-0.46%
$ 2.17 million $ 296,351
Jun 9, 10 PM $ 0.00218
+0.09%
$ 2.18 million $ 296,208
Jun 9, 9 PM $ 0.00218
+0.69%
$ 2.18 million $ 296,480
Jun 9, 8 PM $ 0.00217
-0.46%
$ 2.17 million $ 298,459
Jun 9, 7 PM $ 0.00218
-0.50%
$ 2.19 million $ 301,647
Jun 9, 6 PM $ 0.0022
-0.27%
$ 2.2 million $ 302,300
Jun 9, 5 PM $ 0.0022
-0.45%
$ 2.2 million $ 306,626
Jun 9, 4 PM $ 0.00222
+0.05%
$ 2.22 million $ 307,330
Jun 9, 3 PM $ 0.00222
-0.18%
$ 2.22 million $ 307,738
Jun 9, 2 PM $ 0.00222
-0.09%
$ 2.22 million $ 307,571
Jun 9, 1 PM $ 0.00222
-0.49%
$ 2.23 million $ 306,481
Jun 9, 12 PM $ 0.00224
-0.36%
$ 2.24 million $ 306,435
Jun 9, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 307,917
Jun 9, 10 AM $ 0.00224
+0.09%
$ 2.24 million $ 305,649
Jun 9, 9 AM $ 0.00225
-0.18%
$ 2.25 million $ 305,420
Jun 9, 8 AM $ 0.00226
-0.18%
$ 2.26 million $ 306,365
Jun 9, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 304,892
Jun 9, 6 AM $ 0.00227
+0.35%
$ 2.27 million $ 304,033
Jun 9, 5 AM $ 0.00226
-1.01%
$ 2.26 million $ 304,162
Jun 9, 4 AM $ 0.00226
-0.31%
$ 2.26 million $ 308,432
Jun 9, 3 AM $ 0.00226
-0.26%
$ 2.26 million $ 304,816
Jun 9, 2 AM $ 0.00227
+0.13%
$ 2.27 million $ 301,305
Jun 9, 1 AM $ 0.00227
+0.76%
$ 2.27 million $ 303,054
Jun 9, 12 AM $ 0.00226
+0.09%
$ 2.26 million $ 296,495
Jun 8, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 300,023
Jun 8, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 301,785