PePeonTron Historical Data

PEPEONTRON Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00516
-0.71%
$ 5.17 million $ 42,926
Mar 24, 6 AM $ 0.0052
-0.55%
$ 5.2 million $ 43,106
Mar 24, 5 AM $ 0.00521
+0.21%
$ 5.21 million $ 43,556
Mar 24, 4 AM $ 0.0052
-0.71%
$ 5.21 million $ 43,162
Mar 24, 3 AM $ 0.00524
-1.89%
$ 5.24 million $ 43,271
Mar 24, 2 AM $ 0.00534
+0.11%
$ 5.34 million $ 43,123
Mar 24, 1 AM $ 0.00533
-0.21%
$ 5.33 million $ 43,293
Mar 24, 12 AM $ 0.00533
-0.36%
$ 5.33 million $ 43,318
Mar 23, 11 PM $ 0.00535
-0.04%
$ 5.35 million $ 43,197
Mar 23, 10 PM $ 0.00537
+0.60%
$ 5.37 million $ 42,725
Mar 23, 9 PM $ 0.00534
-0.17%
$ 5.34 million $ 42,629
Mar 23, 8 PM $ 0.00534
+0.41%
$ 5.34 million $ 42,460
Mar 23, 7 PM $ 0.00531
+0.08%
$ 5.31 million $ 42,752
Mar 23, 6 PM $ 0.00532
-0.08%
$ 5.32 million $ 42,840
Mar 23, 5 PM $ 0.00535
+0.36%
$ 5.35 million $ 43,126
Mar 23, 4 PM $ 0.00533
+0.34%
$ 5.33 million $ 43,515
Mar 23, 3 PM $ 0.00533
+1.31%
$ 5.33 million $ 43,481
Mar 23, 2 PM $ 0.00525
-2.25%
$ 5.25 million $ 43,371
Mar 23, 1 PM $ 0.00538
+0.20%
$ 5.38 million $ 42,912
Mar 23, 12 PM $ 0.00538
-0.04%
$ 5.38 million $ 43,291
Mar 23, 11 AM $ 0.00538
+0.17%
$ 5.38 million $ 42,909
Mar 23, 10 AM $ 0.00536
-0.35%
$ 5.36 million $ 43,082
Mar 23, 9 AM $ 0.00536
+0.00%
$ 5.37 million $ 43,098
Mar 23, 8 AM $ 0.00538
+0.00%
$ 5.38 million $ 43,114
Mar 23, 7 AM $ 0.00536
-0.13%
$ 5.36 million $ 42,832
Mar 23, 6 AM $ 0.00536
+0.00%
$ 5.36 million $ 42,679
Mar 23, 5 AM $ 0.00537
+0.28%
$ 5.37 million $ 43,021
Mar 23, 4 AM $ 0.00537
+0.17%
$ 5.37 million $ 43,131
Mar 23, 3 AM $ 0.00537
-1.34%
$ 5.38 million $ 43,646
Mar 23, 2 AM $ 0.00543
-0.17%
$ 5.43 million $ 43,569
Mar 23, 1 AM $ 0.00543
+0.57%
$ 5.43 million $ 43,389
Mar 23, 12 AM $ 0.00541
-0.48%
$ 5.41 million $ 43,189
Mar 22, 11 PM $ 0.00544
+0.26%
$ 5.44 million $ 43,832
Mar 22, 10 PM $ 0.00543
-2.09%
$ 5.43 million $ 44,378
Mar 22, 9 PM $ 0.00552
-0.25%
$ 5.52 million $ 44,190
Mar 22, 8 PM $ 0.00553
+0.00%
$ 5.53 million $ 43,900
Mar 22, 7 PM $ 0.00552
+0.71%
$ 5.52 million $ 44,147
Mar 22, 6 PM $ 0.0055
+0.26%
$ 5.5 million $ 44,373
Mar 22, 5 PM $ 0.00549
+1.09%
$ 5.49 million $ 44,388
Mar 22, 4 PM $ 0.00544
+0.35%
$ 5.44 million $ 44,142
Mar 22, 3 PM $ 0.00543
+0.06%
$ 5.43 million $ 44,345
Mar 22, 2 PM $ 0.00542
-0.09%
$ 5.42 million $ 44,406
Mar 22, 1 PM $ 0.00543
-0.22%
$ 5.43 million $ 44,836
Mar 22, 12 PM $ 0.00546
+0.55%
$ 5.46 million $ 44,864
Mar 22, 11 AM $ 0.00543
-0.09%
$ 5.43 million $ 44,619
Mar 22, 10 AM $ 0.00543
-0.93%
$ 5.43 million $ 44,832
Mar 22, 9 AM $ 0.00546
+0.68%
$ 5.46 million $ 44,624
Mar 22, 8 AM $ 0.00543
-0.04%
$ 5.43 million $ 44,208
Mar 22, 7 AM $ 0.00545
+0.00%
$ 5.45 million $ 44,002
Mar 22, 6 AM $ 0.00543
+0.37%
$ 5.43 million $ 43,558