PePeonTron Historical Data

PEPEONTRON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00567
-0.65%
$ 5.67 million $ 201,474
Jan 21, 5 AM $ 0.00571
+0.05%
$ 5.71 million $ 200,726
Jan 21, 4 AM $ 0.00571
-0.05%
$ 5.71 million $ 203,505
Jan 21, 3 AM $ 0.00571
+0.49%
$ 5.71 million $ 202,603
Jan 21, 2 AM $ 0.00568
-1.01%
$ 5.68 million $ 202,379
Jan 21, 1 AM $ 0.00574
-1.03%
$ 5.74 million $ 202,467
Jan 21, 12 AM $ 0.0058
-0.03%
$ 5.8 million $ 203,934
Jan 20, 11 PM $ 0.0058
+0.03%
$ 5.8 million $ 204,382
Jan 20, 10 PM $ 0.0058
-1.21%
$ 5.8 million $ 203,884
Jan 20, 9 PM $ 0.00587
+0.05%
$ 5.87 million $ 203,040
Jan 20, 8 PM $ 0.00587
+0.00%
$ 5.87 million $ 202,411
Jan 20, 7 PM $ 0.00587
+0.91%
$ 5.87 million $ 202,933
Jan 20, 6 PM $ 0.00581
+0.38%
$ 5.82 million $ 203,914
Jan 20, 5 PM $ 0.00579
+0.61%
$ 5.79 million $ 203,283
Jan 20, 4 PM $ 0.00581
-0.14%
$ 5.81 million $ 201,122
Jan 20, 3 PM $ 0.00582
-0.26%
$ 5.82 million $ 201,366
Jan 20, 2 PM $ 0.00583
+0.00%
$ 5.83 million $ 201,871
Jan 20, 1 PM $ 0.00583
-0.65%
$ 5.83 million $ 200,372
Jan 20, 12 PM $ 0.00587
-0.49%
$ 5.87 million $ 202,146
Jan 20, 11 AM $ 0.0059
-0.49%
$ 5.9 million $ 202,165
Jan 20, 10 AM $ 0.00593
+2.26%
$ 5.92 million $ 203,646
Jan 20, 9 AM $ 0.00575
+0.68%
$ 5.75 million $ 205,150
Jan 20, 8 AM $ 0.00571
-4.99%
$ 5.71 million $ 206,424
Jan 20, 7 AM $ 0.00601
-0.05%
$ 6.01 million $ 210,530
Jan 20, 6 AM $ 0.00601
+0.20%
$ 6.01 million $ 212,864
Jan 20, 5 AM $ 0.006
-0.46%
$ 6 million $ 215,945
Jan 20, 4 AM $ 0.00603
+2.03%
$ 6.03 million $ 216,519
Jan 20, 3 AM $ 0.00591
-0.79%
$ 5.91 million $ 216,486
Jan 20, 2 AM $ 0.00596
+0.95%
$ 5.96 million $ 215,821
Jan 20, 1 AM $ 0.0059
+0.00%
$ 5.91 million $ 215,441
Jan 20, 12 AM $ 0.0059
-1.11%
$ 5.91 million $ 215,516
Jan 19, 11 PM $ 0.00597
+2.10%
$ 5.97 million $ 214,877
Jan 19, 10 PM $ 0.00585
-0.68%
$ 5.85 million $ 215,427
Jan 19, 9 PM $ 0.00589
+0.93%
$ 5.89 million $ 217,416
Jan 19, 8 PM $ 0.00583
+0.40%
$ 5.83 million $ 216,680
Jan 19, 7 PM $ 0.00581
+0.00%
$ 5.81 million $ 217,685
Jan 19, 6 PM $ 0.00581
+0.36%
$ 5.81 million $ 217,290
Jan 19, 5 PM $ 0.00579
-0.02%
$ 5.79 million $ 218,256
Jan 19, 4 PM $ 0.00579
-0.77%
$ 5.79 million $ 221,765
Jan 19, 3 PM $ 0.00583
+1.27%
$ 5.83 million $ 222,416
Jan 19, 2 PM $ 0.00576
-1.66%
$ 5.76 million $ 221,231
Jan 19, 1 PM $ 0.00586
+0.77%
$ 5.86 million $ 217,638
Jan 19, 12 PM $ 0.0059
-1.48%
$ 5.91 million $ 215,948
Jan 19, 11 AM $ 0.00599
+1.25%
$ 5.99 million $ 217,668
Jan 19, 10 AM $ 0.00592
+0.51%
$ 5.92 million $ 215,777
Jan 19, 9 AM $ 0.00589
-1.09%
$ 5.89 million $ 215,271
Jan 19, 8 AM $ 0.00596
+0.15%
$ 5.96 million $ 213,280
Jan 19, 7 AM $ 0.00595
-2.01%
$ 5.95 million $ 210,551
Jan 19, 6 AM $ 0.00607
+4.96%
$ 6.07 million $ 209,201
Jan 19, 5 AM $ 0.00587
+3.89%
$ 5.87 million $ 205,486