PePeonTron Historical Data

PEPEONTRON Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00542
-0.26%
$ 5.42 million $ 42,960
Mar 22, 4 AM $ 0.00543
-0.28%
$ 5.43 million $ 43,105
Mar 22, 3 AM $ 0.00545
-0.13%
$ 5.45 million $ 42,649
Mar 22, 2 AM $ 0.00545
-1.32%
$ 5.45 million $ 42,894
Mar 22, 1 AM $ 0.00552
-0.14%
$ 5.52 million $ 43,278
Mar 22, 12 AM $ 0.00551
-0.34%
$ 5.51 million $ 44,065
Mar 21, 11 PM $ 0.00552
+0.31%
$ 5.53 million $ 43,616
Mar 21, 10 PM $ 0.00551
-0.49%
$ 5.51 million $ 43,568
Mar 21, 9 PM $ 0.00553
+0.00%
$ 5.54 million $ 44,225
Mar 21, 8 PM $ 0.00555
-0.09%
$ 5.55 million $ 44,548
Mar 21, 7 PM $ 0.00555
+0.22%
$ 5.55 million $ 44,040
Mar 21, 6 PM $ 0.00554
+0.58%
$ 5.54 million $ 43,692
Mar 21, 5 PM $ 0.00551
+0.92%
$ 5.51 million $ 43,147
Mar 21, 4 PM $ 0.00548
+0.26%
$ 5.48 million $ 42,917
Mar 21, 3 PM $ 0.00546
-0.13%
$ 5.46 million $ 42,144
Mar 21, 2 PM $ 0.00548
+0.37%
$ 5.48 million $ 42,118
Mar 21, 1 PM $ 0.00548
+0.00%
$ 5.48 million $ 41,904
Mar 21, 12 PM $ 0.00548
+0.26%
$ 5.48 million $ 41,892
Mar 21, 11 AM $ 0.00546
+0.09%
$ 5.46 million $ 41,859
Mar 21, 10 AM $ 0.00546
+0.37%
$ 5.46 million $ 41,572
Mar 21, 9 AM $ 0.00544
-0.04%
$ 5.44 million $ 41,712
Mar 21, 8 AM $ 0.00546
-0.42%
$ 5.46 million $ 41,767
Mar 21, 7 AM $ 0.00548
-0.24%
$ 5.48 million $ 42,126
Mar 21, 6 AM $ 0.00549
-0.02%
$ 5.49 million $ 42,773
Mar 21, 5 AM $ 0.00549
+0.84%
$ 5.49 million $ 43,086
Mar 21, 4 AM $ 0.00544
-0.35%
$ 5.44 million $ 42,646
Mar 21, 3 AM $ 0.00546
+0.07%
$ 5.46 million $ 43,504
Mar 21, 2 AM $ 0.00546
-0.49%
$ 5.46 million $ 52,284
Mar 21, 1 AM $ 0.00547
+0.00%
$ 5.47 million $ 64,221
Mar 21, 12 AM $ 0.00549
+0.15%
$ 5.49 million $ 70,670
Mar 20, 11 PM $ 0.00549
+0.20%
$ 5.49 million $ 79,872
Mar 20, 10 PM $ 0.00548
-0.31%
$ 5.48 million $ 87,591
Mar 20, 9 PM $ 0.0055
+0.26%
$ 5.5 million $ 96,983
Mar 20, 8 PM $ 0.0055
+0.13%
$ 5.5 million $ 105,941
Mar 20, 7 PM $ 0.0055
+0.36%
$ 5.5 million $ 115,840
Mar 20, 6 PM $ 0.0055
+0.36%
$ 5.5 million $ 126,383
Mar 20, 5 PM $ 0.0055
+0.04%
$ 5.5 million $ 135,367
Mar 20, 4 PM $ 0.00547
+0.00%
$ 5.47 million $ 145,114
Mar 20, 3 PM $ 0.00547
+0.18%
$ 5.47 million $ 155,678
Mar 20, 2 PM $ 0.00542
-0.88%
$ 5.42 million $ 164,664
Mar 20, 1 PM $ 0.00547
+0.04%
$ 5.47 million $ 173,061
Mar 20, 12 PM $ 0.00547
-0.05%
$ 5.47 million $ 182,642
Mar 20, 11 AM $ 0.00547
+0.16%
$ 5.47 million $ 191,941
Mar 20, 10 AM $ 0.00546
-0.22%
$ 5.46 million $ 201,229
Mar 20, 9 AM $ 0.0055
+0.11%
$ 5.5 million $ 209,131
Mar 20, 8 AM $ 0.0055
+0.36%
$ 5.5 million $ 217,624
Mar 20, 7 AM $ 0.00548
+0.05%
$ 5.49 million $ 227,752
Mar 20, 6 AM $ 0.00548
+0.61%
$ 5.48 million $ 236,945
Mar 20, 5 AM $ 0.00545
-0.37%
$ 5.45 million $ 245,709
Mar 20, 4 AM $ 0.00547
+0.35%
$ 5.47 million $ 254,155