PePeonTron Historical Data

PEPEONTRON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00587
+3.89%
$ 5.87 million $ 205,486
Jan 19, 4 AM $ 0.00565
+2.75%
$ 5.65 million $ 203,303
Jan 19, 3 AM $ 0.0055
+0.00%
$ 5.5 million $ 204,171
Jan 19, 2 AM $ 0.00545
+0.04%
$ 5.45 million $ 204,126
Jan 19, 1 AM $ 0.00545
-0.86%
$ 5.45 million $ 205,186
Jan 19, 12 AM $ 0.0055
+0.92%
$ 5.5 million $ 205,225
Jan 18, 11 PM $ 0.00545
+0.00%
$ 5.45 million $ 204,778
Jan 18, 10 PM $ 0.00545
+0.04%
$ 5.45 million $ 204,317
Jan 18, 9 PM $ 0.00545
+0.04%
$ 5.45 million $ 202,781
Jan 18, 8 PM $ 0.00545
+0.00%
$ 5.45 million $ 203,579
Jan 18, 7 PM $ 0.00545
-0.64%
$ 5.45 million $ 201,895
Jan 18, 6 PM $ 0.00548
+1.41%
$ 5.48 million $ 200,939
Jan 18, 5 PM $ 0.00541
-0.90%
$ 5.41 million $ 200,008
Jan 18, 4 PM $ 0.00548
+0.61%
$ 5.48 million $ 197,864
Jan 18, 3 PM $ 0.00544
+0.24%
$ 5.44 million $ 196,598
Jan 18, 2 PM $ 0.00543
+1.55%
$ 5.43 million $ 196,110
Jan 18, 1 PM $ 0.00535
-0.98%
$ 5.35 million $ 196,229
Jan 18, 12 PM $ 0.0054
+0.00%
$ 5.4 million $ 196,590
Jan 18, 11 AM $ 0.0054
+0.19%
$ 5.4 million $ 195,742
Jan 18, 10 AM $ 0.00539
+1.95%
$ 5.39 million $ 194,372
Jan 18, 9 AM $ 0.00539
+1.35%
$ 5.39 million $ 199,494
Jan 18, 8 AM $ 0.00532
+0.00%
$ 5.32 million $ 198,599
Jan 18, 7 AM $ 0.00532
+2.11%
$ 5.32 million $ 197,295
Jan 18, 6 AM $ 0.00521
-4.00%
$ 5.21 million $ 196,376
Jan 18, 5 AM $ 0.00542
+0.00%
$ 5.43 million $ 197,249
Jan 18, 4 AM $ 0.00542
+0.30%
$ 5.42 million $ 199,098
Jan 18, 3 AM $ 0.00541
+0.02%
$ 5.41 million $ 198,154
Jan 18, 2 AM $ 0.0054
-0.02%
$ 5.41 million $ 198,815
Jan 18, 1 AM $ 0.0054
+0.67%
$ 5.41 million $ 197,520
Jan 18, 12 AM $ 0.00537
+0.00%
$ 5.37 million $ 196,986
Jan 17, 11 PM $ 0.00543
+1.95%
$ 5.43 million $ 198,531
Jan 17, 10 PM $ 0.00533
+0.06%
$ 5.33 million $ 197,839
Jan 17, 9 PM $ 0.00533
-0.04%
$ 5.33 million $ 198,934
Jan 17, 8 PM $ 0.00533
+0.00%
$ 5.33 million $ 198,900
Jan 17, 7 PM $ 0.00533
+0.04%
$ 5.33 million $ 199,714
Jan 17, 6 PM $ 0.00533
+0.93%
$ 5.33 million $ 200,634
Jan 17, 5 PM $ 0.00528
+0.02%
$ 5.28 million $ 200,762
Jan 17, 4 PM $ 0.00528
+0.99%
$ 5.28 million $ 200,324
Jan 17, 3 PM $ 0.00523
-0.02%
$ 5.23 million $ 200,549
Jan 17, 2 PM $ 0.00523
-1.88%
$ 5.23 million $ 204,758
Jan 17, 1 PM $ 0.00527
+0.71%
$ 5.27 million $ 218,528
Jan 17, 12 PM $ 0.00523
-1.80%
$ 5.23 million $ 218,553
Jan 17, 11 AM $ 0.00533
+0.04%
$ 5.33 million $ 219,794
Jan 17, 10 AM $ 0.00533
+0.34%
$ 5.33 million $ 226,259
Jan 17, 9 AM $ 0.00536
+0.71%
$ 5.32 million $ 221,497
Jan 17, 8 AM $ 0.00533
-0.34%
$ 5.33 million $ 222,503
Jan 17, 7 AM $ 0.00533
-1.51%
$ 5.33 million $ 222,827
Jan 17, 6 AM $ 0.00542
+0.02%
$ 5.42 million $ 222,736
Jan 17, 5 AM $ 0.00542
-1.20%
$ 5.42 million $ 223,500
Jan 17, 4 AM $ 0.00543
+1.14%
$ 5.43 million $ 223,028