PePeonTron Historical Data

PEPEONTRON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00543
+1.14%
$ 5.43 million $ 223,028
Jan 17, 3 AM $ 0.00537
+1.15%
$ 5.37 million $ 221,722
Jan 17, 2 AM $ 0.00527
+0.78%
$ 5.27 million $ 220,067
Jan 17, 1 AM $ 0.0052
-0.06%
$ 5.2 million $ 222,088
Jan 17, 12 AM $ 0.0052
+0.37%
$ 5.2 million $ 222,796
Jan 16, 11 PM $ 0.00518
+0.12%
$ 5.18 million $ 221,654
Jan 16, 10 PM $ 0.00515
+0.45%
$ 5.15 million $ 221,536
Jan 16, 9 PM $ 0.00513
+1.24%
$ 5.13 million $ 220,098
Jan 16, 8 PM $ 0.00507
+0.04%
$ 5.07 million $ 219,404
Jan 16, 7 PM $ 0.00506
-0.61%
$ 5.07 million $ 218,450
Jan 16, 6 PM $ 0.00509
+0.00%
$ 5.09 million $ 219,426
Jan 16, 5 PM $ 0.00509
+1.66%
$ 5.09 million $ 218,879
Jan 16, 4 PM $ 0.00501
-0.69%
$ 5.01 million $ 218,130
Jan 16, 3 PM $ 0.00504
-2.87%
$ 5.04 million $ 217,226
Jan 16, 2 PM $ 0.00516
-5.58%
$ 5.16 million $ 214,862
Jan 16, 8 AM $ 0.00453
-0.04%
$ 4.53 million $ 192,785
Jan 16, 7 AM $ 0.00453
-0.04%
$ 4.53 million $ 192,877
Jan 16, 6 AM $ 0.00453
+0.58%
$ 4.53 million $ 195,545
Jan 16, 5 AM $ 0.00451
-0.04%
$ 4.51 million $ 196,042
Jan 16, 4 AM $ 0.00451
+0.04%
$ 4.51 million $ 197,267
Jan 16, 3 AM $ 0.00451
-0.04%
$ 4.51 million $ 198,221
Jan 16, 2 AM $ 0.00451
-0.51%
$ 4.51 million $ 199,129
Jan 16, 1 AM $ 0.00453
+0.00%
$ 4.54 million $ 197,757
Jan 16, 12 AM $ 0.00453
+0.02%
$ 4.54 million $ 198,387
Jan 15, 11 PM $ 0.00453
+1.55%
$ 4.53 million $ 198,386
Jan 15, 10 PM $ 0.00447
-0.84%
$ 4.47 million $ 198,664
Jan 15, 9 PM $ 0.00451
+0.00%
$ 4.51 million $ 199,179
Jan 15, 8 PM $ 0.00451
-0.07%
$ 4.51 million $ 200,004
Jan 15, 7 PM $ 0.00451
+0.02%
$ 4.51 million $ 200,676
Jan 15, 6 PM $ 0.00451
+0.04%
$ 4.51 million $ 199,855
Jan 15, 5 PM $ 0.00451
-0.04%
$ 4.51 million $ 199,998
Jan 15, 4 PM $ 0.00451
+0.83%
$ 4.51 million $ 201,840
Jan 15, 3 PM $ 0.00452
-0.24%
$ 4.52 million $ 200,846
Jan 15, 2 PM $ 0.00453
+0.00%
$ 4.53 million $ 204,700
Jan 15, 1 PM $ 0.00453
+2.30%
$ 4.53 million $ 205,101
Jan 15, 12 PM $ 0.00443
-1.09%
$ 4.43 million $ 203,393
Jan 15, 11 AM $ 0.00448
-0.95%
$ 4.48 million $ 202,256
Jan 15, 10 AM $ 0.00452
+2.10%
$ 4.52 million $ 203,593
Jan 15, 9 AM $ 0.00443
+0.02%
$ 4.43 million $ 204,547
Jan 15, 8 AM $ 0.00443
-0.05%
$ 4.43 million $ 206,424
Jan 15, 7 AM $ 0.00443
+0.02%
$ 4.43 million $ 207,157
Jan 15, 6 AM $ 0.00448
+0.07%
$ 4.48 million $ 203,811
Jan 15, 5 AM $ 0.00448
+1.98%
$ 4.48 million $ 202,621
Jan 15, 4 AM $ 0.00435
+0.93%
$ 4.35 million $ 201,433
Jan 15, 3 AM $ 0.0045
+0.87%
$ 4.5 million $ 201,324
Jan 15, 2 AM $ 0.00446
-1.13%
$ 4.46 million $ 201,473
Jan 15, 1 AM $ 0.00451
+0.83%
$ 4.51 million $ 201,415
Jan 15, 12 AM $ 0.00447
+1.20%
$ 4.47 million $ 199,446
Jan 14, 11 PM $ 0.00442
+1.28%
$ 4.42 million $ 198,856
Jan 14, 10 PM $ 0.00436
-0.05%
$ 4.36 million $ 198,302