PePeonTron Historical Data

PEPEONTRON Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00556
+0.02%
$ 5.56 million $ 268,939
Mar 18, 12 AM $ 0.00556
+0.02%
$ 5.56 million $ 268,352
Mar 17, 11 PM $ 0.00556
+0.00%
$ 5.56 million $ 266,434
Mar 17, 10 PM $ 0.00556
+0.00%
$ 5.56 million $ 266,722
Mar 17, 9 PM $ 0.00556
+0.00%
$ 5.56 million $ 265,210
Mar 17, 8 PM $ 0.00556
+0.00%
$ 5.56 million $ 266,051
Mar 17, 7 PM $ 0.00556
-0.13%
$ 5.56 million $ 264,653
Mar 17, 6 PM $ 0.00557
+0.04%
$ 5.57 million $ 264,717
Mar 17, 5 PM $ 0.00557
-0.52%
$ 5.57 million $ 263,800
Mar 17, 4 PM $ 0.0056
+0.81%
$ 5.6 million $ 263,376
Mar 17, 3 PM $ 0.00555
-0.04%
$ 5.55 million $ 262,797
Mar 17, 2 PM $ 0.00555
-0.73%
$ 5.55 million $ 261,191
Mar 17, 1 PM $ 0.00559
-0.30%
$ 5.59 million $ 260,529
Mar 17, 12 PM $ 0.00561
+0.00%
$ 5.61 million $ 257,274
Mar 17, 11 AM $ 0.00561
+0.99%
$ 5.61 million $ 256,702
Mar 17, 10 AM $ 0.00555
-0.07%
$ 5.55 million $ 257,346
Mar 17, 9 AM $ 0.00556
-0.23%
$ 5.56 million $ 257,892
Mar 17, 8 AM $ 0.00557
+0.04%
$ 5.57 million $ 255,790
Mar 17, 7 AM $ 0.00557
-1.05%
$ 5.57 million $ 255,801
Mar 17, 6 AM $ 0.00563
+0.02%
$ 5.63 million $ 255,063
Mar 17, 5 AM $ 0.00562
+0.59%
$ 5.62 million $ 253,648
Mar 17, 4 AM $ 0.00559
-0.05%
$ 5.59 million $ 254,664
Mar 17, 3 AM $ 0.00559
-0.07%
$ 5.59 million $ 255,121
Mar 17, 2 AM $ 0.00559
-0.50%
$ 5.59 million $ 254,667
Mar 17, 1 AM $ 0.00562
-0.02%
$ 5.62 million $ 254,345
Mar 17, 12 AM $ 0.00562
-0.02%
$ 5.62 million $ 255,345
Mar 16, 11 PM $ 0.00562
-0.05%
$ 5.62 million $ 258,193
Mar 16, 10 PM $ 0.00562
-0.02%
$ 5.62 million $ 256,693
Mar 16, 9 PM $ 0.00562
-0.02%
$ 5.62 million $ 258,109
Mar 16, 8 PM $ 0.00562
-0.02%
$ 5.62 million $ 256,944
Mar 16, 7 PM $ 0.00562
-0.14%
$ 5.62 million $ 258,348
Mar 16, 6 PM $ 0.00563
-0.05%
$ 5.63 million $ 258,586
Mar 16, 5 PM $ 0.00563
-0.74%
$ 5.63 million $ 258,444
Mar 16, 4 PM $ 0.00568
-0.37%
$ 5.68 million $ 259,808
Mar 16, 3 PM $ 0.0057
+1.39%
$ 5.7 million $ 260,302
Mar 16, 2 PM $ 0.00562
-0.46%
$ 5.62 million $ 262,540
Mar 16, 1 PM $ 0.00564
+2.66%
$ 5.64 million $ 261,347
Mar 16, 12 PM $ 0.0055
+0.60%
$ 5.5 million $ 261,499
Mar 16, 11 AM $ 0.00546
+0.98%
$ 5.46 million $ 261,094
Mar 16, 10 AM $ 0.00541
+0.30%
$ 5.41 million $ 261,598
Mar 16, 9 AM $ 0.00539
-0.57%
$ 5.39 million $ 260,423
Mar 16, 8 AM $ 0.00542
+0.46%
$ 5.42 million $ 260,944
Mar 16, 7 AM $ 0.00539
-0.65%
$ 5.39 million $ 262,203
Mar 16, 6 AM $ 0.00542
-0.71%
$ 5.42 million $ 263,395
Mar 16, 5 AM $ 0.00546
-0.05%
$ 5.46 million $ 262,689
Mar 16, 4 AM $ 0.00547
+0.02%
$ 5.47 million $ 260,455
Mar 16, 3 AM $ 0.00547
-0.33%
$ 5.47 million $ 259,261
Mar 16, 2 AM $ 0.00546
+0.00%
$ 5.46 million $ 258,905
Mar 16, 1 AM $ 0.00546
+0.00%
$ 5.46 million $ 257,392
Mar 16, 12 AM $ 0.00546
+0.00%
$ 5.46 million $ 255,973