PePeonTron Historical Data

PEPEONTRON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00442
+1.28%
$ 4.42 million $ 198,856
Jan 14, 10 PM $ 0.00436
-0.05%
$ 4.36 million $ 198,302
Jan 14, 9 PM $ 0.00436
+0.05%
$ 4.36 million $ 200,564
Jan 14, 8 PM $ 0.00436
-0.41%
$ 4.36 million $ 201,500
Jan 14, 7 PM $ 0.00438
-1.04%
$ 4.38 million $ 202,859
Jan 14, 6 PM $ 0.00442
-0.02%
$ 4.42 million $ 203,013
Jan 14, 5 PM $ 0.00442
-0.16%
$ 4.42 million $ 203,301
Jan 14, 4 PM $ 0.00443
+0.89%
$ 4.43 million $ 203,145
Jan 14, 3 PM $ 0.00439
+0.00%
$ 4.39 million $ 204,274
Jan 14, 2 PM $ 0.00439
+0.11%
$ 4.39 million $ 200,713
Jan 14, 1 PM $ 0.00439
+0.92%
$ 4.39 million $ 200,491
Jan 14, 12 PM $ 0.00435
-0.41%
$ 4.35 million $ 201,896
Jan 14, 11 AM $ 0.00437
-0.55%
$ 4.37 million $ 201,129
Jan 14, 10 AM $ 0.00443
+0.09%
$ 4.43 million $ 201,807
Jan 14, 9 AM $ 0.00442
+0.66%
$ 4.42 million $ 202,688
Jan 14, 8 AM $ 0.00451
+4.78%
$ 4.51 million $ 201,708
Jan 14, 7 AM $ 0.00431
+0.00%
$ 4.31 million $ 200,595
Jan 14, 6 AM $ 0.00431
+0.00%
$ 4.31 million $ 202,766
Jan 14, 5 AM $ 0.00431
-0.02%
$ 4.31 million $ 203,225
Jan 14, 3 AM $ 0.00421
-0.07%
$ 4.21 million $ 218,837
Jan 14, 2 AM $ 0.00421
+0.02%
$ 4.21 million $ 220,583
Jan 14, 1 AM $ 0.00421
+0.05%
$ 4.21 million $ 220,496
Jan 14, 12 AM $ 0.00421
+0.00%
$ 4.21 million $ 221,297
Jan 13, 11 PM $ 0.00421
-0.02%
$ 4.21 million $ 221,299
Jan 13, 10 PM $ 0.00421
+1.30%
$ 4.21 million $ 221,725
Jan 13, 9 PM $ 0.00415
-0.29%
$ 4.15 million $ 219,268
Jan 13, 8 PM $ 0.00419
+0.36%
$ 4.19 million $ 217,695
Jan 13, 7 PM $ 0.00418
-0.07%
$ 4.18 million $ 217,487
Jan 13, 6 PM $ 0.00418
+0.07%
$ 4.18 million $ 217,390
Jan 13, 5 PM $ 0.00418
+0.00%
$ 4.18 million $ 216,216
Jan 13, 4 PM $ 0.00418
+0.00%
$ 4.18 million $ 217,115
Jan 13, 3 PM $ 0.00418
-0.02%
$ 4.18 million $ 219,333
Jan 13, 2 PM $ 0.00418
-0.02%
$ 4.18 million $ 228,429
Jan 13, 1 PM $ 0.00418
-0.02%
$ 4.18 million $ 234,330
Jan 13, 12 PM $ 0.00418
+0.00%
$ 4.18 million $ 246,576
Jan 13, 11 AM $ 0.00418
+0.00%
$ 4.18 million $ 252,724
Jan 13, 10 AM $ 0.00418
-0.38%
$ 4.18 million $ 252,547
Jan 13, 9 AM $ 0.00419
-0.02%
$ 4.19 million $ 250,851
Jan 13, 8 AM $ 0.00419
+0.07%
$ 4.19 million $ 249,024
Jan 13, 7 AM $ 0.00419
+0.05%
$ 4.19 million $ 249,067
Jan 13, 6 AM $ 0.00419
-0.02%
$ 4.19 million $ 248,693
Jan 13, 5 AM $ 0.00419
+0.00%
$ 4.19 million $ 247,834
Jan 13, 4 AM $ 0.00419
+1.75%
$ 4.19 million $ 249,315
Jan 13, 3 AM $ 0.00412
-1.55%
$ 4.12 million $ 233,732
Jan 13, 2 AM $ 0.00418
-0.05%
$ 4.18 million $ 231,682
Jan 13, 1 AM $ 0.00418
+0.00%
$ 4.18 million $ 236,492
Jan 13, 12 AM $ 0.00418
+0.00%
$ 4.18 million $ 237,612
Jan 12, 11 PM $ 0.00419
+0.02%
$ 4.19 million $ 239,120
Jan 12, 10 PM $ 0.00418
+0.02%
$ 4.18 million $ 238,921
Jan 12, 9 PM $ 0.00418
-0.07%
$ 4.18 million $ 238,154