PePeonTron Historical Data

PEPEONTRON Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0078
+0.04%
$ 7.8 million $ 298,011
Feb 28, 6 PM $ 0.0078
-0.04%
$ 7.8 million $ 299,900
Feb 28, 5 PM $ 0.0078
+0.03%
$ 7.8 million $ 299,946
Feb 28, 4 PM $ 0.0078
-0.04%
$ 7.8 million $ 300,734
Feb 28, 3 PM $ 0.00781
+0.33%
$ 7.81 million $ 301,938
Feb 28, 2 PM $ 0.00778
+0.89%
$ 7.78 million $ 300,890
Feb 28, 1 PM $ 0.00823
+0.00%
$ 8.23 million $ 301,037
Feb 28, 12 PM $ 0.00816
+2.08%
$ 8.16 million $ 301,217
Feb 28, 11 AM $ 0.00833
-0.02%
$ 8.33 million $ 301,257
Feb 28, 10 AM $ 0.00833
-0.23%
$ 8.33 million $ 300,050
Feb 28, 9 AM $ 0.00835
+0.30%
$ 8.35 million $ 298,507
Feb 28, 8 AM $ 0.00832
-0.32%
$ 8.32 million $ 299,124
Feb 28, 7 AM $ 0.00838
+1.17%
$ 8.38 million $ 300,918
Feb 28, 6 AM $ 0.00838
+2.80%
$ 8.38 million $ 301,644
Feb 28, 5 AM $ 0.00808
-5.87%
$ 8.09 million $ 299,896
Feb 28, 4 AM $ 0.00859
+1.04%
$ 8.59 million $ 300,090
Feb 28, 3 AM $ 0.0085
+0.02%
$ 8.5 million $ 300,660
Feb 28, 2 AM $ 0.0085
+0.00%
$ 8.5 million $ 300,519
Feb 28, 1 AM $ 0.00868
+0.07%
$ 8.68 million $ 298,475
Feb 28, 12 AM $ 0.00868
-0.01%
$ 8.68 million $ 297,549
Feb 27, 11 PM $ 0.00868
+0.02%
$ 8.68 million $ 296,615
Feb 27, 10 PM $ 0.00868
+0.00%
$ 8.68 million $ 296,655
Feb 27, 9 PM $ 0.00868
-0.02%
$ 8.68 million $ 297,447
Feb 27, 8 PM $ 0.00868
+0.05%
$ 8.68 million $ 296,421
Feb 27, 7 PM $ 0.00868
-0.03%
$ 8.68 million $ 297,020
Feb 27, 6 PM $ 0.00868
+0.05%
$ 8.68 million $ 295,829
Feb 27, 5 PM $ 0.00868
-0.01%
$ 8.68 million $ 294,773
Feb 27, 4 PM $ 0.0086
+0.00%
$ 8.6 million $ 295,498
Feb 27, 3 PM $ 0.00861
+0.05%
$ 8.61 million $ 294,631
Feb 27, 2 PM $ 0.0086
+0.00%
$ 8.6 million $ 293,581
Feb 27, 1 PM $ 0.0086
-0.02%
$ 8.6 million $ 293,336
Feb 27, 12 PM $ 0.00861
+0.03%
$ 8.61 million $ 294,416
Feb 27, 11 AM $ 0.00861
+0.03%
$ 8.61 million $ 295,392
Feb 27, 10 AM $ 0.0086
+0.01%
$ 8.61 million $ 297,320
Feb 27, 9 AM $ 0.00861
+0.03%
$ 8.61 million $ 299,210
Feb 27, 8 AM $ 0.00861
+0.02%
$ 8.61 million $ 299,084
Feb 27, 7 AM $ 0.0086
-0.92%
$ 8.6 million $ 297,706
Feb 27, 6 AM $ 0.00868
+0.00%
$ 8.68 million $ 298,532
Feb 27, 5 AM $ 0.00868
+0.00%
$ 8.68 million $ 299,790
Feb 27, 4 AM $ 0.00868
+0.01%
$ 8.68 million $ 299,691
Feb 27, 3 AM $ 0.00868
+0.09%
$ 8.68 million $ 302,754
Feb 27, 2 AM $ 0.00867
-1.23%
$ 8.67 million $ 303,103
Feb 27, 1 AM $ 0.00878
+0.01%
$ 8.78 million $ 304,256
Feb 27, 12 AM $ 0.00878
+0.03%
$ 8.78 million $ 303,978
Feb 26, 11 PM $ 0.00878
-0.02%
$ 8.78 million $ 303,889
Feb 26, 10 PM $ 0.00878
+0.00%
$ 8.78 million $ 302,454
Feb 26, 9 PM $ 0.00878
-0.01%
$ 8.78 million $ 303,266
Feb 26, 8 PM $ 0.00878
+0.00%
$ 8.78 million $ 305,040
Feb 26, 7 PM $ 0.00878
+0.18%
$ 8.78 million $ 305,973
Feb 26, 6 PM $ 0.00877
+0.25%
$ 8.77 million $ 306,381