PePeonTron Historical Data

PEPEONTRON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00418
-0.07%
$ 4.18 million $ 238,154
Jan 12, 8 PM $ 0.00418
+0.00%
$ 4.18 million $ 238,919
Jan 12, 7 PM $ 0.00418
+0.00%
$ 4.18 million $ 238,603
Jan 12, 6 PM $ 0.00418
-0.02%
$ 4.18 million $ 239,132
Jan 12, 5 PM $ 0.00418
+0.00%
$ 4.18 million $ 240,028
Jan 12, 4 PM $ 0.00418
+0.14%
$ 4.18 million $ 239,257
Jan 12, 3 PM $ 0.00418
-0.45%
$ 4.18 million $ 238,364
Jan 12, 2 PM $ 0.0042
+0.07%
$ 4.2 million $ 226,816
Jan 12, 1 PM $ 0.0042
-0.02%
$ 4.2 million $ 219,947
Jan 12, 12 PM $ 0.0042
-0.19%
$ 4.2 million $ 208,641
Jan 12, 11 AM $ 0.00421
+0.17%
$ 4.21 million $ 204,982
Jan 12, 10 AM $ 0.00421
-1.36%
$ 4.21 million $ 205,287
Jan 12, 9 AM $ 0.00427
+0.02%
$ 4.27 million $ 206,808
Jan 12, 8 AM $ 0.00427
+0.05%
$ 4.27 million $ 208,597
Jan 12, 7 AM $ 0.00427
-0.07%
$ 4.27 million $ 208,133
Jan 12, 6 AM $ 0.00427
-0.58%
$ 4.27 million $ 208,768
Jan 12, 5 AM $ 0.0043
-0.05%
$ 4.3 million $ 209,730
Jan 12, 4 AM $ 0.0043
+0.00%
$ 4.3 million $ 208,714
Jan 12, 3 AM $ 0.0043
-3.63%
$ 4.3 million $ 208,531
Jan 12, 2 AM $ 0.00446
+3.60%
$ 4.46 million $ 210,438
Jan 12, 1 AM $ 0.00431
+0.00%
$ 4.31 million $ 202,883
Jan 12, 12 AM $ 0.00431
+0.07%
$ 4.31 million $ 200,568
Jan 11, 11 PM $ 0.0043
-0.05%
$ 4.3 million $ 199,344
Jan 11, 10 PM $ 0.0043
-0.02%
$ 4.3 million $ 200,277
Jan 11, 9 PM $ 0.0043
-0.05%
$ 4.3 million $ 200,959
Jan 11, 8 PM $ 0.00431
-3.69%
$ 4.31 million $ 199,841
Jan 11, 7 PM $ 0.00447
-3.79%
$ 4.47 million $ 198,695
Jan 11, 6 PM $ 0.00452
+4.14%
$ 4.53 million $ 200,259
Jan 11, 5 PM $ 0.00434
+0.00%
$ 4.34 million $ 201,231
Jan 11, 4 PM $ 0.00435
+0.02%
$ 4.35 million $ 199,289
Jan 11, 3 PM $ 0.00435
+4.72%
$ 4.35 million $ 198,037
Jan 11, 2 PM $ 0.00415
+0.00%
$ 4.15 million $ 199,820
Jan 11, 8 AM $ 0.00486
-4.37%
$ 4.86 million $ 197,926
Jan 11, 7 AM $ 0.00508
+0.00%
$ 5.08 million $ 199,958
Jan 11, 6 AM $ 0.00508
+0.00%
$ 5.08 million $ 202,832
Jan 11, 5 AM $ 0.00508
-0.04%
$ 5.08 million $ 202,407
Jan 11, 4 AM $ 0.00508
-0.06%
$ 5.08 million $ 202,475
Jan 11, 3 AM $ 0.00508
-0.04%
$ 5.08 million $ 203,332
Jan 11, 2 AM $ 0.00508
+0.00%
$ 5.08 million $ 203,639
Jan 11, 1 AM $ 0.00508
-0.04%
$ 5.08 million $ 207,823
Jan 11, 12 AM $ 0.00508
+0.02%
$ 5.08 million $ 210,366
Jan 10, 11 PM $ 0.00508
+0.00%
$ 5.08 million $ 211,340
Jan 10, 10 PM $ 0.00509
+0.02%
$ 5.09 million $ 211,938
Jan 10, 9 PM $ 0.00508
-0.04%
$ 5.08 million $ 212,968
Jan 10, 8 PM $ 0.00508
-0.04%
$ 5.08 million $ 213,180
Jan 10, 7 PM $ 0.00508
+0.02%
$ 5.08 million $ 213,951
Jan 10, 6 PM $ 0.00508
+0.02%
$ 5.08 million $ 211,880
Jan 10, 5 PM $ 0.00508
-0.04%
$ 5.08 million $ 212,491
Jan 10, 4 PM $ 0.00508
+0.00%
$ 5.08 million $ 214,352
Jan 10, 3 PM $ 0.00508
+0.00%
$ 5.08 million $ 216,178