PePeonTron Historical Data

PEPEONTRON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00508
+0.00%
$ 5.08 million $ 214,352
Jan 10, 3 PM $ 0.00508
+0.00%
$ 5.08 million $ 216,178
Jan 10, 2 PM $ 0.00508
+0.02%
$ 5.08 million $ 215,432
Jan 10, 1 PM $ 0.00508
+0.00%
$ 5.08 million $ 215,942
Jan 10, 12 PM $ 0.00508
+0.04%
$ 5.08 million $ 216,405
Jan 10, 11 AM $ 0.00508
-0.02%
$ 5.08 million $ 216,349
Jan 10, 10 AM $ 0.00508
+0.00%
$ 5.08 million $ 218,100
Jan 10, 9 AM $ 0.00508
+0.00%
$ 5.08 million $ 220,417
Jan 10, 8 AM $ 0.00508
+0.00%
$ 5.08 million $ 221,028
Jan 10, 7 AM $ 0.00508
-1.45%
$ 5.08 million $ 220,363
Jan 10, 6 AM $ 0.00516
+0.12%
$ 5.18 million $ 216,007
Jan 10, 5 AM $ 0.00515
-0.58%
$ 5.15 million $ 216,096
Jan 10, 4 AM $ 0.0052
+1.52%
$ 5.11 million $ 215,926
Jan 10, 3 AM $ 0.00512
-3.29%
$ 5.09 million $ 214,709
Jan 10, 2 AM $ 0.0053
-1.84%
$ 5.3 million $ 213,636
Jan 10, 1 AM $ 0.00539
+0.77%
$ 5.39 million $ 211,381
Jan 10, 12 AM $ 0.00535
-0.80%
$ 5.35 million $ 208,794
Jan 9, 11 PM $ 0.00539
+0.48%
$ 5.39 million $ 207,727
Jan 9, 10 PM $ 0.00537
+0.96%
$ 5.37 million $ 207,016
Jan 9, 9 PM $ 0.00532
-1.33%
$ 5.32 million $ 206,794
Jan 9, 8 PM $ 0.00539
+0.02%
$ 5.39 million $ 206,673
Jan 9, 7 PM $ 0.0054
+0.04%
$ 5.4 million $ 205,981
Jan 9, 6 PM $ 0.00539
+0.00%
$ 5.39 million $ 206,544
Jan 9, 5 PM $ 0.00539
-1.26%
$ 5.39 million $ 206,833
Jan 9, 4 PM $ 0.00546
+0.81%
$ 5.46 million $ 205,894
Jan 9, 3 PM $ 0.00542
-0.59%
$ 5.42 million $ 204,055
Jan 9, 2 PM $ 0.00545
+0.65%
$ 5.45 million $ 204,244
Jan 9, 1 PM $ 0.00542
-0.66%
$ 5.42 million $ 203,553
Jan 9, 12 PM $ 0.00545
-0.15%
$ 5.45 million $ 201,996
Jan 9, 11 AM $ 0.00554
+1.06%
$ 5.54 million $ 200,804
Jan 9, 10 AM $ 0.00549
-1.40%
$ 5.49 million $ 199,572
Jan 9, 9 AM $ 0.00556
+1.38%
$ 5.56 million $ 197,694
Jan 9, 8 AM $ 0.00549
-1.58%
$ 5.49 million $ 196,647
Jan 9, 7 AM $ 0.00558
-0.50%
$ 5.58 million $ 196,052
Jan 9, 6 AM $ 0.00563
-0.09%
$ 5.63 million $ 197,911
Jan 9, 5 AM $ 0.00564
+1.33%
$ 5.64 million $ 199,268
Jan 9, 4 AM $ 0.00556
-2.01%
$ 5.56 million $ 198,739
Jan 9, 3 AM $ 0.00568
+0.02%
$ 5.68 million $ 199,985
Jan 9, 2 AM $ 0.00568
-0.42%
$ 5.68 million $ 200,729
Jan 9, 1 AM $ 0.0057
-0.56%
$ 5.7 million $ 199,421
Jan 9, 12 AM $ 0.00574
+2.94%
$ 5.74 million $ 200,775
Jan 8, 11 PM $ 0.00557
+0.94%
$ 5.57 million $ 201,798
Jan 8, 10 PM $ 0.00552
+0.00%
$ 5.52 million $ 201,589
Jan 8, 9 PM $ 0.00552
-0.04%
$ 5.52 million $ 201,487
Jan 8, 8 PM $ 0.00552
-0.02%
$ 5.52 million $ 201,424
Jan 8, 7 PM $ 0.00552
-0.27%
$ 5.52 million $ 201,969
Jan 8, 6 PM $ 0.00554
-0.02%
$ 5.54 million $ 202,543
Jan 8, 5 PM $ 0.00554
+0.05%
$ 5.54 million $ 202,121
Jan 8, 4 PM $ 0.00558
-0.11%
$ 5.58 million $ 202,905
Jan 8, 3 PM $ 0.00559
+0.79%
$ 5.59 million $ 205,036