PePeonTron Historical Data

PEPEONTRON Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00829
+0.01%
$ 8.29 million $ 297,327
Feb 24, 4 PM $ 0.00829
+0.99%
$ 8.29 million $ 296,686
Feb 24, 3 PM $ 0.00821
+0.62%
$ 8.21 million $ 296,551
Feb 24, 2 PM $ 0.00816
-0.61%
$ 8.16 million $ 298,346
Feb 24, 1 PM $ 0.00831
-0.63%
$ 8.31 million $ 297,500
Feb 24, 12 PM $ 0.00836
+0.84%
$ 8.36 million $ 297,777
Feb 24, 11 AM $ 0.00829
-0.67%
$ 8.29 million $ 297,103
Feb 24, 10 AM $ 0.00834
-0.81%
$ 8.35 million $ 296,973
Feb 24, 9 AM $ 0.00841
+0.37%
$ 8.41 million $ 297,414
Feb 24, 8 AM $ 0.00838
-0.01%
$ 8.38 million $ 295,398
Feb 24, 7 AM $ 0.00838
-0.68%
$ 8.38 million $ 297,338
Feb 24, 6 AM $ 0.00844
-1.21%
$ 8.44 million $ 296,247
Feb 24, 5 AM $ 0.00854
-0.06%
$ 8.54 million $ 297,051
Feb 24, 4 AM $ 0.00854
+4.59%
$ 8.54 million $ 296,226
Feb 24, 3 AM $ 0.0081
-0.71%
$ 8.1 million $ 295,917
Feb 24, 2 AM $ 0.00816
-0.06%
$ 8.16 million $ 294,933
Feb 24, 1 AM $ 0.00816
-1.41%
$ 8.16 million $ 295,495
Feb 24, 12 AM $ 0.00828
-5.12%
$ 8.28 million $ 296,091
Feb 23, 11 PM $ 0.00873
+0.01%
$ 8.73 million $ 297,663
Feb 23, 10 PM $ 0.00873
-0.23%
$ 8.73 million $ 299,059
Feb 23, 9 PM $ 0.00875
-0.90%
$ 8.75 million $ 300,032
Feb 23, 8 PM $ 0.00883
+0.00%
$ 8.83 million $ 297,229
Feb 23, 7 PM $ 0.00883
+0.89%
$ 8.83 million $ 298,087
Feb 23, 6 PM $ 0.00875
-0.02%
$ 8.75 million $ 295,855
Feb 23, 5 PM $ 0.00875
+1.24%
$ 8.75 million $ 296,016
Feb 23, 4 PM $ 0.00864
-2.53%
$ 8.64 million $ 298,762
Feb 23, 3 PM $ 0.00887
+0.00%
$ 8.87 million $ 299,325
Feb 23, 2 PM $ 0.00887
-0.57%
$ 8.87 million $ 298,265
Feb 23, 1 PM $ 0.00892
-0.82%
$ 8.92 million $ 300,053
Feb 23, 12 PM $ 0.00901
-0.02%
$ 9.01 million $ 300,000
Feb 23, 11 AM $ 0.00901
-0.02%
$ 9.01 million $ 300,946
Feb 23, 10 AM $ 0.00901
+0.74%
$ 9.01 million $ 301,515
Feb 23, 9 AM $ 0.00894
-0.19%
$ 8.94 million $ 300,445
Feb 23, 8 AM $ 0.00896
+0.00%
$ 8.96 million $ 301,783
Feb 23, 7 AM $ 0.00897
+0.01%
$ 8.97 million $ 300,721
Feb 23, 6 AM $ 0.00897
-0.29%
$ 8.96 million $ 301,322
Feb 23, 5 AM $ 0.00899
-1.38%
$ 8.99 million $ 301,629
Feb 23, 4 AM $ 0.00912
-0.99%
$ 9.12 million $ 302,612
Feb 23, 3 AM $ 0.00921
+1.25%
$ 9.21 million $ 304,826
Feb 23, 2 AM $ 0.00909
-0.88%
$ 9.09 million $ 305,906
Feb 23, 1 AM $ 0.00918
-4.74%
$ 9.18 million $ 307,633
Feb 23, 12 AM $ 0.00963
-0.01%
$ 9.63 million $ 309,308
Feb 22, 11 PM $ 0.00963
+0.01%
$ 9.63 million $ 308,246
Feb 22, 10 PM $ 0.00963
+0.02%
$ 9.63 million $ 310,231
Feb 22, 9 PM $ 0.00963
+0.00%
$ 9.63 million $ 310,663
Feb 22, 8 PM $ 0.00963
+0.55%
$ 9.63 million $ 312,529
Feb 22, 7 PM $ 0.00957
-0.01%
$ 9.57 million $ 312,007
Feb 22, 6 PM $ 0.00958
+0.01%
$ 9.58 million $ 311,311
Feb 22, 5 PM $ 0.00958
+0.00%
$ 9.58 million $ 313,504
Feb 22, 4 PM $ 0.00958
+0.02%
$ 9.58 million $ 311,646