PePeonTron Historical Data

PEPEONTRON Page 48
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00958
+0.02%
$ 9.58 million $ 311,646
Feb 22, 3 PM $ 0.00958
+0.01%
$ 9.58 million $ 312,692
Feb 22, 2 PM $ 0.00957
+0.52%
$ 9.57 million $ 313,176
Feb 22, 1 PM $ 0.00952
+0.02%
$ 9.53 million $ 311,313
Feb 22, 12 PM $ 0.00952
+0.02%
$ 9.53 million $ 310,585
Feb 22, 11 AM $ 0.00953
+0.77%
$ 9.53 million $ 309,508
Feb 22, 10 AM $ 0.00945
-1.16%
$ 9.45 million $ 309,881
Feb 22, 9 AM $ 0.00956
+0.01%
$ 9.56 million $ 311,997
Feb 22, 8 AM $ 0.00956
+0.00%
$ 9.56 million $ 312,230
Feb 22, 7 AM $ 0.00956
-0.04%
$ 9.56 million $ 312,661
Feb 22, 6 AM $ 0.00956
+0.83%
$ 9.56 million $ 314,200
Feb 22, 5 AM $ 0.00967
-1.80%
$ 9.67 million $ 315,014
Feb 22, 4 AM $ 0.00985
+0.90%
$ 9.85 million $ 313,521
Feb 22, 3 AM $ 0.00976
-0.01%
$ 9.76 million $ 311,267
Feb 22, 2 AM $ 0.00976
-1.73%
$ 9.76 million $ 309,832
Feb 22, 1 AM $ 0.00993
+0.01%
$ 9.93 million $ 309,296
Feb 22, 12 AM $ 0.00993
+0.00%
$ 9.93 million $ 307,865
Feb 21, 11 PM $ 0.00993
-0.01%
$ 9.93 million $ 310,242
Feb 21, 10 PM $ 0.00993
+0.02%
$ 9.93 million $ 309,627
Feb 21, 9 PM $ 0.00993
-0.25%
$ 9.93 million $ 309,459
Feb 21, 8 PM $ 0.00996
+0.02%
$ 9.96 million $ 310,728
Feb 21, 7 PM $ 0.00995
+1.25%
$ 9.96 million $ 309,757
Feb 21, 6 PM $ 0.00983
-0.01%
$ 9.83 million $ 311,459
Feb 21, 5 PM $ 0.00983
-0.58%
$ 9.83 million $ 310,289
Feb 21, 4 PM $ 0.00989
+2.24%
$ 9.89 million $ 310,077
Feb 21, 3 PM $ 0.00967
-0.01%
$ 9.67 million $ 308,289
Feb 21, 2 PM $ 0.00967
+0.00%
$ 9.67 million $ 308,885
Feb 21, 1 PM $ 0.00967
+1.34%
$ 9.67 million $ 308,727
Feb 21, 12 PM $ 0.00955
+0.00%
$ 9.55 million $ 308,335
Feb 21, 11 AM $ 0.00955
+0.01%
$ 9.55 million $ 310,545
Feb 21, 10 AM $ 0.00955
+0.38%
$ 9.55 million $ 310,701
Feb 21, 9 AM $ 0.00951
+0.00%
$ 9.51 million $ 310,219
Feb 21, 8 AM $ 0.00951
-0.01%
$ 9.51 million $ 309,720
Feb 21, 7 AM $ 0.00951
-0.01%
$ 9.51 million $ 308,178
Feb 21, 6 AM $ 0.00951
-0.89%
$ 9.51 million $ 306,414
Feb 21, 5 AM $ 0.0096
+0.00%
$ 9.6 million $ 304,913
Feb 21, 4 AM $ 0.0096
+0.00%
$ 9.6 million $ 306,125
Feb 21, 3 AM $ 0.0096
+0.01%
$ 9.6 million $ 308,536
Feb 21, 2 AM $ 0.0096
+0.01%
$ 9.6 million $ 309,663
Feb 21, 1 AM $ 0.0096
+0.00%
$ 9.6 million $ 308,896
Feb 21, 12 AM $ 0.0096
-0.73%
$ 9.6 million $ 309,694
Feb 20, 11 PM $ 0.00967
-0.02%
$ 9.67 million $ 308,440
Feb 20, 10 PM $ 0.00967
-0.02%
$ 9.67 million $ 308,072
Feb 20, 9 PM $ 0.00967
-0.03%
$ 9.67 million $ 307,082
Feb 20, 8 PM $ 0.00967
-0.02%
$ 9.67 million $ 305,014
Feb 20, 7 PM $ 0.00967
+0.04%
$ 9.67 million $ 306,992
Feb 20, 6 PM $ 0.00967
-0.01%
$ 9.67 million $ 308,278
Feb 20, 5 PM $ 0.00967
-0.65%
$ 9.67 million $ 309,563
Feb 20, 4 PM $ 0.00973
-0.48%
$ 9.73 million $ 309,535
Feb 20, 3 PM $ 0.00977
+0.94%
$ 9.77 million $ 309,238