PePeonTron Historical Data

PEPEONTRON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.00558
-0.11%
$ 5.58 million $ 202,905
Jan 8, 3 PM $ 0.00559
+0.79%
$ 5.59 million $ 205,036
Jan 8, 2 PM $ 0.00554
-1.04%
$ 5.54 million $ 204,395
Jan 8, 1 PM $ 0.0056
-0.76%
$ 5.6 million $ 202,256
Jan 8, 12 PM $ 0.00565
+5.00%
$ 5.65 million $ 203,557
Jan 8, 11 AM $ 0.00547
-5.13%
$ 5.47 million $ 204,775
Jan 8, 10 AM $ 0.00577
-2.24%
$ 5.77 million $ 204,465
Jan 8, 9 AM $ 0.00594
-2.17%
$ 5.94 million $ 204,161
Jan 8, 8 AM $ 0.00612
+2.55%
$ 6.12 million $ 203,461
Jan 8, 7 AM $ 0.00599
-0.45%
$ 5.99 million $ 202,608
Jan 8, 6 AM $ 0.00592
-5.69%
$ 5.92 million $ 200,629
Jan 8, 5 AM $ 0.00627
+7.56%
$ 6.17 million $ 200,371
Jan 8, 4 AM $ 0.0058
+1.81%
$ 5.8 million $ 200,983
Jan 8, 3 AM $ 0.0057
+0.51%
$ 5.7 million $ 199,324
Jan 8, 2 AM $ 0.00567
+0.39%
$ 5.71 million $ 199,866
Jan 8, 1 AM $ 0.00565
-0.04%
$ 5.65 million $ 202,164
Jan 8, 12 AM $ 0.00565
+0.46%
$ 5.65 million $ 202,320
Jan 7, 11 PM $ 0.00563
+0.50%
$ 5.63 million $ 200,680
Jan 7, 10 PM $ 0.0056
-1.03%
$ 5.6 million $ 199,823
Jan 7, 9 PM $ 0.00566
+0.64%
$ 5.66 million $ 198,922
Jan 7, 8 PM $ 0.00557
+0.09%
$ 5.57 million $ 199,169
Jan 7, 7 PM $ 0.00556
-0.93%
$ 5.56 million $ 199,148
Jan 7, 6 PM $ 0.00562
+0.04%
$ 5.62 million $ 199,776
Jan 7, 5 PM $ 0.00561
+0.20%
$ 5.62 million $ 198,312
Jan 7, 4 PM $ 0.0056
+0.45%
$ 5.6 million $ 196,541
Jan 7, 3 PM $ 0.00558
-1.08%
$ 5.58 million $ 194,790
Jan 7, 2 PM $ 0.00564
+1.79%
$ 5.64 million $ 195,319
Jan 7, 1 PM $ 0.00556
-0.20%
$ 5.56 million $ 196,852
Jan 7, 12 PM $ 0.00557
+2.52%
$ 5.57 million $ 197,265
Jan 7, 11 AM $ 0.00543
-1.11%
$ 5.43 million $ 197,030
Jan 7, 10 AM $ 0.00549
+2.54%
$ 5.49 million $ 198,292
Jan 7, 9 AM $ 0.00535
-0.70%
$ 5.35 million $ 198,986
Jan 7, 8 AM $ 0.00539
-0.99%
$ 5.39 million $ 199,864
Jan 7, 7 AM $ 0.00545
-0.27%
$ 5.45 million $ 200,844
Jan 7, 6 AM $ 0.00551
+3.84%
$ 5.51 million $ 202,882
Jan 7, 5 AM $ 0.00531
-0.52%
$ 5.31 million $ 202,871
Jan 7, 4 AM $ 0.00533
-0.60%
$ 5.33 million $ 205,128
Jan 7, 3 AM $ 0.00537
-0.32%
$ 5.37 million $ 208,489
Jan 7, 2 AM $ 0.00538
-0.72%
$ 5.38 million $ 209,624
Jan 7, 1 AM $ 0.00545
-2.80%
$ 5.46 million $ 212,804
Jan 7, 12 AM $ 0.00561
+0.43%
$ 5.61 million $ 215,017
Jan 6, 11 PM $ 0.00559
+4.16%
$ 5.59 million $ 216,599
Jan 6, 10 PM $ 0.00536
+0.64%
$ 5.37 million $ 219,559
Jan 6, 9 PM $ 0.00531
+0.53%
$ 5.32 million $ 221,076
Jan 6, 8 PM $ 0.00529
+0.53%
$ 5.29 million $ 220,808
Jan 6, 7 PM $ 0.00526
-1.07%
$ 5.26 million $ 223,558
Jan 6, 6 PM $ 0.00527
+0.42%
$ 5.27 million $ 225,456
Jan 6, 5 PM $ 0.00527
+0.51%
$ 5.27 million $ 228,381
Jan 6, 4 PM $ 0.00524
-0.83%
$ 5.24 million $ 230,490
Jan 6, 3 PM $ 0.00521
-1.75%
$ 5.21 million $ 232,364