PePeonTron Historical Data

PEPEONTRON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00521
-1.75%
$ 5.21 million $ 232,364
Jan 6, 2 PM $ 0.00531
-2.41%
$ 5.31 million $ 236,036
Jan 6, 1 PM $ 0.00546
-0.83%
$ 5.46 million $ 237,729
Jan 6, 12 PM $ 0.0055
-0.24%
$ 5.5 million $ 237,837
Jan 6, 11 AM $ 0.00552
-1.50%
$ 5.52 million $ 241,165
Jan 6, 10 AM $ 0.0056
-3.50%
$ 5.6 million $ 243,688
Jan 6, 9 AM $ 0.00585
-3.26%
$ 5.85 million $ 243,454
Jan 6, 8 AM $ 0.00613
+4.68%
$ 6.13 million $ 247,186
Jan 6, 7 AM $ 0.00586
+0.24%
$ 5.86 million $ 247,946
Jan 6, 6 AM $ 0.00581
+4.83%
$ 5.81 million $ 245,682
Jan 6, 5 AM $ 0.00554
+2.59%
$ 5.54 million $ 245,592
Jan 6, 4 AM $ 0.0054
+1.98%
$ 5.41 million $ 242,221
Jan 6, 3 AM $ 0.00532
-4.28%
$ 5.32 million $ 240,507
Jan 6, 2 AM $ 0.00554
-3.05%
$ 5.53 million $ 237,588
Jan 6, 1 AM $ 0.00572
-0.43%
$ 5.72 million $ 233,535
Jan 6, 12 AM $ 0.00581
-5.42%
$ 5.81 million $ 230,674
Jan 5, 11 PM $ 0.00614
-2.61%
$ 6.14 million $ 231,832
Jan 5, 10 PM $ 0.00631
-2.64%
$ 6.31 million $ 230,050
Jan 5, 9 PM $ 0.00648
-2.28%
$ 6.48 million $ 227,909
Jan 5, 8 PM $ 0.00663
+6.61%
$ 6.63 million $ 229,001
Jan 5, 7 PM $ 0.00622
+4.06%
$ 6.22 million $ 225,973
Jan 5, 6 PM $ 0.00595
-0.63%
$ 5.95 million $ 224,315
Jan 5, 5 PM $ 0.00609
-11.58%
$ 6.09 million $ 220,973
Jan 5, 4 PM $ 0.00688
-1.12%
$ 6.88 million $ 220,531
Jan 5, 3 PM $ 0.00695
-3.15%
$ 6.95 million $ 221,574
Jan 5, 2 PM $ 0.00726
-5.80%
$ 7.26 million $ 217,997
Jan 5, 1 PM $ 0.00771
-4.27%
$ 7.71 million $ 216,558
Jan 5, 11 AM $ 0.00795
+7.62%
$ 7.95 million $ 214,347
Jan 5, 5 AM $ 0.0091
+0.00%
$ 9.1 million $ 214,428
Jan 5, 4 AM $ 0.00912
-2.98%
$ 9.12 million $ 214,276
Jan 5, 3 AM $ 0.00941
+0.11%
$ 9.41 million $ 212,184
Jan 5, 2 AM $ 0.00942
+1.40%
$ 9.42 million $ 212,768
Jan 5, 1 AM $ 0.00929
-0.85%
$ 9.29 million $ 214,152
Jan 4, 7 PM $ 0.0105
+0.00%
$ 10.47 million $ 212,101
Jan 4, 6 PM $ 0.0104
+0.00%
$ 10.42 million $ 212,576
Jan 4, 5 PM $ 0.0104
-0.76%
$ 10.42 million $ 212,506
Jan 4, 4 PM $ 0.0105
-0.57%
$ 10.5 million $ 211,716
Jan 4, 3 PM $ 0.0105
-1.22%
$ 10.53 million $ 209,198
Jan 4, 2 PM $ 0.0106
-5.38%
$ 10.56 million $ 207,820
Jan 4, 1 PM $ 0.0111
-0.62%
$ 11.14 million $ 207,122
Jan 4, 12 PM $ 0.0112
+0.00%
$ 11.18 million $ 207,752
Jan 4, 11 AM $ 0.0112
+2.10%
$ 11.18 million $ 205,856
Jan 4, 10 AM $ 0.0108
+2.95%
$ 10.81 million $ 205,120
Jan 4, 9 AM $ 0.0105
-0.85%
$ 10.52 million $ 204,454
Jan 4, 8 AM $ 0.0107
-4.48%
$ 10.66 million $ 204,465
Jan 4, 7 AM $ 0.0112
-0.89%
$ 11.16 million $ 200,413
Jan 4, 6 AM $ 0.0113
-0.44%
$ 11.27 million $ 198,465
Jan 4, 12 AM $ 0.0105
+0.67%
$ -- $ 200,208
Jan 3, 11 PM $ 0.0111
-8.45%
$ 11.05 million $ 200,462
Jan 3, 10 PM $ 0.0121
+3.69%
$ 12.09 million $ 201,761