PePeonTron Historical Data

PEPEONTRON Page 49
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00968
+0.36%
$ 9.68 million $ 309,124
Feb 20, 1 PM $ 0.00965
-0.38%
$ 9.65 million $ 309,591
Feb 20, 12 PM $ 0.00968
+0.00%
$ 9.69 million $ 310,477
Feb 20, 11 AM $ 0.00969
+0.00%
$ 9.69 million $ 308,739
Feb 20, 10 AM $ 0.00969
+0.02%
$ 9.69 million $ 307,018
Feb 20, 9 AM $ 0.00968
-0.27%
$ 9.69 million $ 308,099
Feb 20, 8 AM $ 0.00978
-0.01%
$ 9.79 million $ 309,092
Feb 20, 7 AM $ 0.00978
+0.00%
$ 9.79 million $ 309,723
Feb 20, 6 AM $ 0.00978
+0.00%
$ 9.79 million $ 311,566
Feb 20, 5 AM $ 0.00978
+0.94%
$ 9.79 million $ 311,699
Feb 20, 4 AM $ 0.00969
-4.50%
$ 9.69 million $ 311,230
Feb 20, 3 AM $ 0.0104
+8.21%
$ 10.43 million $ 308,990
Feb 20, 2 AM $ 0.00964
+1.09%
$ 9.64 million $ 308,147
Feb 20, 1 AM $ 0.00954
-0.47%
$ 9.54 million $ 308,672
Feb 20, 12 AM $ 0.00958
-0.01%
$ 9.58 million $ 308,152
Feb 19, 11 PM $ 0.00958
-0.03%
$ 9.58 million $ 306,242
Feb 19, 10 PM $ 0.00958
-0.01%
$ 9.58 million $ 304,686
Feb 19, 9 PM $ 0.00958
+0.02%
$ 9.58 million $ 304,528
Feb 19, 8 PM $ 0.00958
+0.85%
$ 9.58 million $ 305,577
Feb 19, 7 PM $ 0.0095
-0.36%
$ 9.5 million $ 305,133
Feb 19, 6 PM $ 0.00957
+0.02%
$ 9.57 million $ 304,203
Feb 19, 5 PM $ 0.00957
+3.21%
$ 9.57 million $ 302,587
Feb 19, 4 PM $ 0.00919
+2.46%
$ 9.2 million $ 301,865
Feb 19, 3 PM $ 0.00897
-1.12%
$ 8.97 million $ 303,233
Feb 19, 2 PM $ 0.00907
+0.84%
$ 9.07 million $ 302,320
Feb 19, 1 PM $ 0.009
+0.01%
$ 9 million $ 301,243
Feb 19, 12 PM $ 0.009
-1.17%
$ 9 million $ 300,036
Feb 19, 11 AM $ 0.00911
+0.00%
$ 9.11 million $ 301,006
Feb 19, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 302,743
Feb 19, 9 AM $ 0.00911
+0.00%
$ 9.11 million $ 300,839
Feb 19, 8 AM $ 0.00911
+1.16%
$ 9.11 million $ 300,330
Feb 19, 7 AM $ 0.009
-0.88%
$ 9 million $ 300,544
Feb 19, 6 AM $ 0.00908
-0.54%
$ 9.08 million $ 299,886
Feb 19, 5 AM $ 0.00913
+1.17%
$ 9.13 million $ 298,423
Feb 19, 4 AM $ 0.00903
-0.01%
$ 9.03 million $ 297,881
Feb 19, 3 AM $ 0.00903
-0.81%
$ 9.03 million $ 297,498
Feb 19, 2 AM $ 0.0091
+0.94%
$ 9.1 million $ 298,013
Feb 19, 1 AM $ 0.00902
+0.00%
$ 9.02 million $ 296,756
Feb 19, 12 AM $ 0.00902
+0.84%
$ 9.02 million $ 298,045
Feb 18, 11 PM $ 0.00894
+0.02%
$ 8.94 million $ 297,545
Feb 18, 10 PM $ 0.00894
+0.01%
$ 8.94 million $ 299,118
Feb 18, 9 PM $ 0.00894
-0.04%
$ 8.94 million $ 299,480
Feb 18, 8 PM $ 0.00894
+0.00%
$ 8.94 million $ 300,129
Feb 18, 7 PM $ 0.00894
-0.64%
$ 8.94 million $ 300,488
Feb 18, 6 PM $ 0.009
+0.03%
$ 9 million $ 299,015
Feb 18, 5 PM $ 0.00899
-1.11%
$ 8.99 million $ 300,182
Feb 18, 4 PM $ 0.00899
+0.97%
$ 8.99 million $ 301,533
Feb 18, 3 PM $ 0.00872
-0.01%
$ 8.72 million $ 300,786
Feb 18, 2 PM $ 0.00872
-2.21%
$ 8.72 million $ 300,603
Feb 18, 1 PM $ 0.00892
-4.99%
$ 8.92 million $ 303,463