PePeonTron Historical Data

PEPEONTRON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0251
-2.68%
$ 25.12 million $ 197,231
Nov 28, 2025 $ 0.0258
+8.10%
$ 25.76 million $ 204,056
Nov 27, 2025 $ 0.024
+1.65%
$ 23.81 million $ 206,766
Nov 26, 2025 $ 0.0238
-5.41%
$ 23.66 million $ 196,051
Nov 25, 2025 $ 0.025
-13.74%
$ 25.14 million $ 204,950
Nov 24, 2025 $ 0.0292
-0.51%
$ 29.04 million $ 200,475
Nov 23, 2025 $ 0.0294
-2.17%
$ 29.35 million $ 200,071
Nov 22, 2025 $ 0.0298
-8.31%
$ 29.77 million $ 194,044
Nov 21, 2025 $ 0.0327
+15.22%
$ 32.47 million $ 203,025
Nov 20, 2025 $ 0.0275
+12.70%
$ 28.38 million $ 200,704
Nov 19, 2025 $ 0.0244
+5.71%
$ 24.42 million $ 196,309
Nov 18, 2025 $ 0.0231
-6.03%
$ 23.08 million $ 197,085
Nov 17, 2025 $ 0.0246
+23.22%
$ 24.59 million $ 196,222
Nov 16, 2025 $ 0.0199
+14.20%
$ 19.94 million $ 194,575
Nov 15, 2025 $ 0.0175
-14.37%
$ 17.46 million $ 197,952
Nov 14, 2025 $ 0.0204
+0.00%
$ 20.39 million $ 198,493
Nov 13, 2025 $ 0.0204
-15.98%
$ 20.42 million $ 203,485
Nov 12, 2025 $ 0.0243
-9.37%
$ 24.26 million $ 191,068
Nov 11, 2025 $ 0.0268
-0.04%
$ 26.78 million $ 193,166
Nov 10, 2025 $ 0.0268
-4.66%
$ 26.79 million $ 220,789
Nov 9, 2025 $ 0.0281
-0.07%
$ 28.1 million $ 204,788
Nov 8, 2025 $ 0.0281
-0.04%
$ 28.1 million $ 202,072
Nov 7, 2025 $ 0.0281
+0.04%
$ 28.11 million $ 203,956
Nov 6, 2025 $ 0.0281
-3.27%
$ 28.1 million $ 199,688
Nov 5, 2025 $ 0.029
-1.89%
$ 29.05 million $ 197,832
Nov 4, 2025 $ 0.0296
+0.07%
$ 29.61 million $ 197,520
Nov 3, 2025 $ 0.0296
-6.12%
$ 29.62 million $ 204,221
Nov 2, 2025 $ 0.0279
+0.04%
$ 27.91 million $ 198,797
Nov 1, 2025 $ 0.0279
-2.28%
$ 27.9 million $ 198,021
Oct 31, 2025 $ 0.0285
-9.02%
$ 28.55 million $ 202,361
Oct 30, 2025 $ 0.0314
+0.03%
$ 31.38 million $ 204,336
Oct 29, 2025 $ 0.0314
-7.60%
$ 31.38 million $ 203,849
Oct 28, 2025 $ 0.034
+0.03%
$ 33.93 million $ 202,401
Oct 27, 2025 $ 0.0339
-0.38%
$ 33.94 million $ 202,700
Oct 26, 2025 $ 0.0339
+0.35%
$ 33.93 million $ 190,816
Oct 25, 2025 $ 0.0338
-2.76%
$ 33.85 million $ 192,405
Oct 24, 2025 $ 0.0349
-5.49%
$ 34.8 million $ 195,506
Oct 23, 2025 $ 0.0369
+1.57%
$ 37.05 million $ 188,016
Oct 22, 2025 $ 0.0361
+0.00%
$ 36.2 million $ 195,045
Oct 21, 2025 $ 0.0371
+0.24%
$ 36.08 million $ 189,452
Oct 20, 2025 $ 0.037
-3.42%
$ 36.99 million $ 188,665
Oct 19, 2025 $ 0.0384
+0.87%
$ 38.35 million $ 187,223
Oct 18, 2025 $ 0.038
-0.76%
$ 38.08 million $ 191,903
Oct 17, 2025 $ 0.0383
-1.03%
$ 38.27 million $ 190,211
Oct 16, 2025 $ 0.0386
-1.98%
$ 38.68 million $ 196,583
Oct 15, 2025 $ 0.0393
-0.51%
$ 39.28 million $ 188,302
Oct 14, 2025 $ 0.0392
-4.34%
$ 39.51 million $ 186,326
Oct 13, 2025 $ 0.0411
+11.56%
$ 41.16 million $ 194,563
Oct 12, 2025 $ 0.0369
+2.19%
$ 36.85 million $ 193,867
Oct 11, 2025 $ 0.0362
+4.41%
$ 36.25 million $ 206,467