PePeonTron Historical Data

PEPEONTRON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0413
-0.72%
$ 41.09 million $ 203,194
Sep 23, 2025 $ 0.0415
-1.89%
$ 41.55 million $ 199,273
Sep 22, 2025 $ 0.0424
-1.19%
$ 42.36 million $ 198,829
Sep 21, 2025 $ 0.0432
-3.23%
$ 42.81 million $ 205,349
Sep 20, 2025 $ 0.0445
+3.66%
$ 44.49 million $ 202,088
Sep 19, 2025 $ 0.0429
+1.90%
$ 42.88 million $ 195,135
Sep 18, 2025 $ 0.0435
-0.46%
$ 43.44 million $ 201,325
Sep 17, 2025 $ 0.0435
-1.25%
$ 43.71 million $ 215,003
Sep 16, 2025 $ 0.0442
-4.79%
$ 44 million $ 214,055
Sep 15, 2025 $ 0.0461
+0.13%
$ 46.21 million $ 200,053
Sep 14, 2025 $ 0.046
+1.63%
$ 45.97 million $ 192,848
Sep 13, 2025 $ 0.0453
-6.19%
$ 44.89 million $ 209,982
Sep 12, 2025 $ 0.0486
+3.45%
$ 48.56 million $ 1.14 million
Sep 11, 2025 $ 0.047
+14.56%
$ 46.96 million $ 1.77 million
Sep 10, 2025 $ 0.0411
-0.12%
$ 41.11 million $ 1.98 million
Sep 9, 2025 $ 0.0412
-3.26%
$ 41.19 million $ 2.45 million
Sep 8, 2025 $ 0.0426
-3.23%
$ 42.56 million $ 2.21 million
Sep 7, 2025 $ 0.0436
-1.07%
$ 43.61 million $ 882,291
Sep 6, 2025 $ 0.0441
-2.80%
$ 44.1 million $ 736,360
Sep 5, 2025 $ 0.0454
+0.62%
$ 45.37 million $ 1.81 million
Sep 4, 2025 $ 0.045
-8.39%
$ 45.09 million $ 1.16 million
Sep 3, 2025 $ 0.0493
-1.28%
$ 49.14 million $ 998,684
Sep 2, 2025 $ 0.05
+0.06%
$ 49.97 million $ 1.81 million
Sep 1, 2025 $ 0.05
-1.94%
$ 50.04 million $ 2.38 million
Aug 31, 2025 $ 0.0508
-0.51%
$ 50.47 million $ 752,730
Aug 30, 2025 $ 0.051
-0.68%
$ 50.95 million $ 908,983
Aug 29, 2025 $ 0.0513
-0.16%
$ 51.3 million $ 2.56 million
Aug 28, 2025 $ 0.0513
+0.53%
$ 51.34 million $ 1.24 million
Aug 27, 2025 $ 0.0513
-0.99%
$ 51.03 million $ 1.66 million
Aug 26, 2025 $ 0.0517
+4.89%
$ 51.77 million $ 1.79 million
Aug 25, 2025 $ 0.0508
-4.56%
$ 49.66 million $ 3.02 million
Aug 24, 2025 $ 0.0527
-1.95%
$ 53.11 million $ 2.67 million
Aug 23, 2025 $ 0.0538
-0.07%
$ 53.82 million $ 1.91 million
Aug 22, 2025 $ 0.0538
+0.46%
$ 53.94 million $ 4.22 million
Aug 21, 2025 $ 0.0535
-2.06%
$ 53.54 million $ 1.1 million
Aug 20, 2025 $ 0.0546
+0.45%
$ 54.68 million $ 1.52 million
Aug 19, 2025 $ 0.0542
-3.89%
$ 53.89 million $ 1.84 million
Aug 18, 2025 $ 0.0564
-0.53%
$ 56.39 million $ 1.68 million
Aug 17, 2025 $ 0.0567
-1.27%
$ 56.69 million $ 980,954
Aug 16, 2025 $ 0.0574
+2.27%
$ 57.41 million $ 985,247
Aug 15, 2025 $ 0.0561
-3.28%
$ 56.13 million $ 2.47 million
Aug 14, 2025 $ 0.0576
-3.78%
$ 58.04 million $ 4.51 million
Aug 13, 2025 $ 0.0599
-0.01%
$ 59.91 million $ 3.23 million
Aug 12, 2025 $ 0.0599
+1.75%
$ 59.89 million $ 2.16 million
Aug 11, 2025 $ 0.0589
-4.07%
$ 58.86 million $ 3.21 million
Aug 10, 2025 $ 0.0613
-2.33%
$ 61.34 million $ 2.17 million
Aug 9, 2025 $ 0.0628
+6.83%
$ 62.81 million $ 2.64 million
Aug 8, 2025 $ 0.0588
-0.97%
$ 58.79 million $ 3.38 million
Aug 7, 2025 $ 0.0594
+20.01%
$ 59.37 million $ 1.8 million
Aug 6, 2025 $ 0.0495
-14.75%
$ 49.46 million $ 1.29 million