PePeonTron Historical Data

PEPEONTRON Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00251
-0.04%
$ 2.51 million $ 40,833
May 23, 5 PM $ 0.0025
-0.08%
$ 2.5 million $ 41,082
May 23, 4 PM $ 0.0025
+1.05%
$ 2.5 million $ 41,255
May 23, 3 PM $ 0.00248
+0.12%
$ 2.48 million $ 41,200
May 23, 2 PM $ 0.00247
-2.83%
$ 2.47 million $ 40,660
May 23, 1 PM $ 0.00255
-0.23%
$ 2.55 million $ 41,093
May 23, 12 PM $ 0.00255
+0.27%
$ 2.55 million $ 41,647
May 23, 11 AM $ 0.00255
-0.35%
$ 2.55 million $ 41,685
May 23, 10 AM $ 0.00255
+0.35%
$ 2.56 million $ 42,084
May 23, 9 AM $ 0.00256
+0.12%
$ 2.56 million $ 42,325
May 23, 8 AM $ 0.00255
+0.04%
$ 2.55 million $ 41,919
May 23, 7 AM $ 0.00256
+0.12%
$ 2.56 million $ 41,347
May 23, 6 AM $ 0.00256
-0.85%
$ 2.56 million $ 41,448
May 23, 5 AM $ 0.00259
+0.12%
$ 2.59 million $ 42,125
May 23, 4 AM $ 0.00258
+0.47%
$ 2.58 million $ 42,838
May 23, 3 AM $ 0.00257
-0.04%
$ 2.57 million $ 42,832
May 23, 2 AM $ 0.00257
+0.00%
$ 2.57 million $ 42,607
May 23, 1 AM $ 0.00257
-0.16%
$ 2.57 million $ 42,979
May 23, 12 AM $ 0.00257
-0.66%
$ 2.57 million $ 43,316
May 22, 11 PM $ 0.00258
-0.08%
$ 2.58 million $ 43,410
May 22, 10 PM $ 0.00258
+0.04%
$ 2.58 million $ 43,769
May 22, 9 PM $ 0.00259
+0.27%
$ 2.59 million $ 44,151
May 22, 8 PM $ 0.00259
+0.54%
$ 2.59 million $ 44,441
May 22, 7 PM $ 0.00257
+0.04%
$ 2.57 million $ 44,117
May 22, 6 PM $ 0.00258
+0.12%
$ 2.58 million $ 44,323
May 22, 5 PM $ 0.00259
-0.04%
$ 2.59 million $ 44,563
May 22, 4 PM $ 0.00259
+0.12%
$ 2.59 million $ 44,648
May 22, 3 PM $ 0.00259
+0.31%
$ 2.59 million $ 44,924
May 22, 2 PM $ 0.00259
-0.08%
$ 2.59 million $ 45,545
May 22, 1 PM $ 0.00259
-1.74%
$ 2.59 million $ 45,790
May 22, 12 PM $ 0.00263
+1.62%
$ 2.63 million $ 46,391
May 22, 11 AM $ 0.00258
-0.35%
$ 2.58 million $ 46,924
May 22, 10 AM $ 0.0026
+0.35%
$ 2.6 million $ 46,896
May 22, 9 AM $ 0.0026
+0.46%
$ 2.6 million $ 47,469
May 22, 8 AM $ 0.00259
-0.31%
$ 2.59 million $ 47,723
May 22, 7 AM $ 0.0026
-1.33%
$ 2.6 million $ 48,106
May 22, 6 AM $ 0.00262
+0.08%
$ 2.62 million $ 48,640
May 22, 5 AM $ 0.00263
+0.65%
$ 2.63 million $ 48,979
May 22, 4 AM $ 0.00261
-0.42%
$ 2.61 million $ 49,053
May 22, 3 AM $ 0.00262
-1.62%
$ 2.62 million $ 49,133
May 22, 2 AM $ 0.00266
+0.76%
$ 2.66 million $ 49,970
May 22, 1 AM $ 0.00265
-0.30%
$ 2.65 million $ 50,258
May 22, 12 AM $ 0.00265
+0.08%
$ 2.65 million $ 50,532
May 21, 11 PM $ 0.00265
-0.34%
$ 2.65 million $ 50,836
May 21, 10 PM $ 0.00266
+0.11%
$ 2.66 million $ 51,288
May 21, 9 PM $ 0.00266
+0.11%
$ 2.66 million $ 51,522
May 21, 8 PM $ 0.00266
-0.08%
$ 2.66 million $ 51,573
May 21, 7 PM $ 0.00266
+0.30%
$ 2.66 million $ 52,411
May 21, 6 PM $ 0.00265
+0.49%
$ 2.65 million $ 53,220
May 21, 5 PM $ 0.00263
-1.13%
$ 2.63 million $ 52,937