PePeonTron Historical Data

PEPEONTRON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00532
+0.04%
$ 5.32 million $ 91,063
Apr 3, 11 PM $ 0.00532
-0.02%
$ 5.32 million $ 90,310
Apr 3, 10 PM $ 0.0053
-0.34%
$ 5.3 million $ 90,301
Apr 3, 9 PM $ 0.0053
+0.00%
$ 5.3 million $ 91,210
Apr 3, 8 PM $ 0.0053
+0.02%
$ 5.3 million $ 91,774
Apr 3, 7 PM $ 0.0053
-0.36%
$ 5.3 million $ 92,400
Apr 3, 6 PM $ 0.0053
-0.26%
$ 5.3 million $ 92,751
Apr 3, 5 PM $ 0.00532
+0.36%
$ 5.32 million $ 93,750
Apr 3, 4 PM $ 0.0053
-0.45%
$ 5.3 million $ 92,418
Apr 3, 3 PM $ 0.00532
-0.04%
$ 5.32 million $ 92,984
Apr 3, 2 PM $ 0.00533
+0.26%
$ 5.33 million $ 92,589
Apr 3, 1 PM $ 0.0053
+0.02%
$ 5.3 million $ 93,971
Apr 3, 12 PM $ 0.0053
+0.00%
$ 5.3 million $ 95,519
Apr 3, 11 AM $ 0.00532
-0.58%
$ 5.32 million $ 94,551
Apr 3, 10 AM $ 0.00536
-0.33%
$ 5.36 million $ 93,521
Apr 3, 9 AM $ 0.00536
+0.09%
$ 5.36 million $ 95,379
Apr 3, 8 AM $ 0.00535
+0.26%
$ 5.35 million $ 94,878
Apr 3, 7 AM $ 0.00536
-0.56%
$ 5.36 million $ 94,561
Apr 3, 6 AM $ 0.00539
+0.24%
$ 5.39 million $ 94,936
Apr 3, 5 AM $ 0.00539
+0.82%
$ 5.39 million $ 95,002
Apr 3, 4 AM $ 0.00534
-0.13%
$ 5.34 million $ 94,665
Apr 3, 3 AM $ 0.00534
-0.04%
$ 5.34 million $ 93,402
Apr 3, 2 AM $ 0.00535
+0.34%
$ 5.36 million $ 93,850
Apr 3, 1 AM $ 0.00535
+0.04%
$ 5.35 million $ 94,600
Apr 3, 12 AM $ 0.00535
+0.02%
$ 5.35 million $ 95,200
Apr 2, 11 PM $ 0.00535
-0.85%
$ 5.35 million $ 95,201
Apr 2, 10 PM $ 0.0054
+0.35%
$ 5.4 million $ 95,691
Apr 2, 9 PM $ 0.00538
-0.35%
$ 5.38 million $ 95,704
Apr 2, 8 PM $ 0.00538
-0.35%
$ 5.38 million $ 95,824
Apr 2, 7 PM $ 0.0054
+0.19%
$ 5.4 million $ 94,994
Apr 2, 6 PM $ 0.00537
-0.02%
$ 5.37 million $ 94,695
Apr 2, 5 PM $ 0.00537
+0.19%
$ 5.37 million $ 93,857
Apr 2, 4 PM $ 0.00536
-0.07%
$ 5.36 million $ 94,417
Apr 2, 3 PM $ 0.00538
+0.09%
$ 5.38 million $ 94,195
Apr 2, 2 PM $ 0.00538
+0.21%
$ 5.38 million $ 93,049
Apr 2, 1 PM $ 0.00536
-0.06%
$ 5.36 million $ 91,898
Apr 2, 12 PM $ 0.00538
+0.34%
$ 5.38 million $ 91,461
Apr 2, 11 AM $ 0.00536
-0.37%
$ 5.36 million $ 91,586
Apr 2, 10 AM $ 0.00538
-0.59%
$ 5.38 million $ 92,065
Apr 2, 9 AM $ 0.00543
+0.46%
$ 5.43 million $ 89,124
Apr 2, 8 AM $ 0.00541
+1.03%
$ 5.41 million $ 87,563
Apr 2, 7 AM $ 0.00534
+0.39%
$ 5.34 million $ 85,639
Apr 2, 6 AM $ 0.00532
+0.76%
$ 5.32 million $ 82,845
Apr 2, 5 AM $ 0.00528
-0.19%
$ 5.28 million $ 80,347
Apr 2, 4 AM $ 0.0053
-0.90%
$ 5.3 million $ 79,092
Apr 2, 3 AM $ 0.00532
+1.35%
$ 5.33 million $ 77,825
Apr 2, 2 AM $ 0.00524
+0.00%
$ 5.24 million $ 75,587
Apr 2, 1 AM $ 0.00524
+0.00%
$ 5.24 million $ 73,072
Apr 2, 12 AM $ 0.00524
+0.00%
$ 5.24 million $ 71,420
Apr 1, 11 PM $ 0.00524
-0.25%
$ 5.24 million $ 69,813