PePeonTron Historical Data

PEPEONTRON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.00225
+0.04%
$ 2.25 million $ 302,250
Jun 8, 8 PM $ 0.00225
+0.49%
$ 2.25 million $ 301,912
Jun 8, 7 PM $ 0.00224
-0.36%
$ 2.24 million $ 303,534
Jun 8, 6 PM $ 0.00225
+0.99%
$ 2.25 million $ 300,441
Jun 8, 5 PM $ 0.00223
-0.76%
$ 2.23 million $ 298,369
Jun 8, 4 PM $ 0.00227
-0.39%
$ 2.27 million $ 298,588
Jun 8, 3 PM $ 0.00229
+0.22%
$ 2.29 million $ 302,957
Jun 8, 2 PM $ 0.00228
-0.09%
$ 2.28 million $ 306,048
Jun 8, 1 PM $ 0.00228
+0.00%
$ 2.28 million $ 307,945
Jun 8, 12 PM $ 0.00227
-0.13%
$ 2.27 million $ 311,119
Jun 8, 11 AM $ 0.00228
-0.91%
$ 2.28 million $ 309,097
Jun 8, 10 AM $ 0.00219
+0.28%
$ 2.19 million $ 309,378
Jun 8, 9 AM $ 0.00218
+1.02%
$ 2.18 million $ 309,203
Jun 8, 8 AM $ 0.00216
-3.05%
$ 2.16 million $ 312,782
Jun 8, 7 AM $ 0.00225
-0.84%
$ 2.25 million $ 317,533
Jun 8, 6 AM $ 0.00226
+0.53%
$ 2.26 million $ 315,320
Jun 8, 5 AM $ 0.00225
+0.58%
$ 2.25 million $ 312,415
Jun 8, 4 AM $ 0.00224
-0.13%
$ 2.24 million $ 308,479
Jun 8, 3 AM $ 0.00224
-1.02%
$ 2.24 million $ 308,317
Jun 8, 2 AM $ 0.00226
-0.83%
$ 2.26 million $ 308,868
Jun 8, 1 AM $ 0.00228
+0.09%
$ 2.28 million $ 310,887
Jun 8, 12 AM $ 0.0023
+0.79%
$ 2.3 million $ 317,468
Jun 7, 11 PM $ 0.00228
+1.20%
$ 2.28 million $ 315,278
Jun 7, 10 PM $ 0.00223
-0.22%
$ 2.23 million $ 313,824
Jun 7, 9 PM $ 0.00224
+0.72%
$ 2.24 million $ 314,369
Jun 7, 8 PM $ 0.00224
+0.09%
$ 2.24 million $ 314,673
Jun 7, 7 PM $ 0.00225
+0.31%
$ 2.25 million $ 310,912
Jun 7, 6 PM $ 0.00224
-1.75%
$ 2.24 million $ 314,525
Jun 7, 5 PM $ 0.00228
+0.79%
$ 2.28 million $ 315,779
Jun 7, 4 PM $ 0.00227
+3.33%
$ 2.27 million $ 312,798
Jun 7, 3 PM $ 0.00217
+1.35%
$ 2.17 million $ 309,754
Jun 7, 2 PM $ 0.00215
+0.37%
$ 2.15 million $ 306,712
Jun 7, 1 PM $ 0.00214
+4.70%
$ 2.14 million $ 311,973
Jun 7, 12 PM $ 0.00205
+0.79%
$ 2.05 million $ 313,012
Jun 7, 11 AM $ 0.00204
-0.88%
$ 2.04 million $ 312,734
Jun 7, 10 AM $ 0.00205
+0.54%
$ 2.06 million $ 315,083
Jun 7, 9 AM $ 0.00205
+3.43%
$ 2.05 million $ 317,514
Jun 7, 8 AM $ 0.00199
+0.56%
$ 1.99 million $ 319,041
Jun 7, 7 AM $ 0.00198
+0.30%
$ 1.98 million $ 316,755
Jun 7, 6 AM $ 0.00197
-0.45%
$ 1.98 million $ 322,730
Jun 7, 5 AM $ 0.00199
-1.29%
$ 1.99 million $ 325,244
Jun 7, 4 AM $ 0.00204
-0.87%
$ 2.04 million $ 328,897
Jun 7, 3 AM $ 0.00206
-0.19%
$ 2.06 million $ 324,731
Jun 7, 2 AM $ 0.00206
-0.34%
$ 2.06 million $ 324,919
Jun 7, 1 AM $ 0.00207
+1.37%
$ 2.07 million $ 324,577
Jun 7, 12 AM $ 0.00204
+0.39%
$ 2.04 million $ 327,469
Jun 6, 11 PM $ 0.00204
-0.05%
$ 2.04 million $ 329,238
Jun 6, 10 PM $ 0.00204
+0.00%
$ 2.04 million $ 325,232
Jun 6, 9 PM $ 0.00204
+0.29%
$ 2.04 million $ 325,945
Jun 6, 8 PM $ 0.00204
-0.63%
$ 2.04 million $ 324,008