PePeonTron Historical Data

PEPEONTRON Page 5
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.00622
+0.00%
$ 6.22 million $ 106,862
2:38 PM $ 0.00623
+0.00%
$ 6.23 million $ 106,890
2:33 PM $ 0.00622
+0.00%
$ 6.22 million $ 107,106
2:28 PM $ 0.00622
+0.00%
$ 6.22 million $ 107,301
2:23 PM $ 0.00621
+0.00%
$ 6.21 million $ 107,469
2:18 PM $ 0.00622
+0.00%
$ 6.22 million $ 107,361
2:13 PM $ 0.00622
+0.00%
$ 6.22 million $ 107,756
2:08 PM $ 0.00621
+0.00%
$ 6.21 million $ 107,835
2:03 PM $ 0.00621
+0.00%
$ 6.21 million $ 107,956
1:58 PM $ 0.00622
+0.00%
$ 6.22 million $ 108,194
1:53 PM $ 0.00622
+0.00%
$ 6.22 million $ 108,377
1:48 PM $ 0.00622
+0.00%
$ 6.22 million $ 108,765
1:43 PM $ 0.00621
+0.00%
$ 6.21 million $ 109,062
1:38 PM $ 0.00623
+0.00%
$ 6.23 million $ 109,252
1:33 PM $ 0.00623
+0.00%
$ 6.23 million $ 109,079
1:28 PM $ 0.00623
+0.00%
$ 6.23 million $ 109,183
1:23 PM $ 0.00621
+0.00%
$ 6.21 million $ 109,218
1:18 PM $ 0.00622
+0.00%
$ 6.22 million $ 109,245
1:13 PM $ 0.00622
+0.00%
$ 6.22 million $ 109,277
1:08 PM $ 0.00621
+0.00%
$ 6.21 million $ 109,903
1:03 PM $ 0.00623
+0.00%
$ 6.23 million $ 109,936
12:58 PM $ 0.00621
+0.00%
$ 6.21 million $ 109,670
12:53 PM $ 0.00623
+0.00%
$ 6.23 million $ 109,640
12:48 PM $ 0.00623
+0.00%
$ 6.23 million $ 109,737
12:43 PM $ 0.00623
+0.00%
$ 6.23 million $ 109,782
12:38 PM $ 0.00621
+0.00%
$ 6.21 million $ 110,007
12:33 PM $ 0.00621
+0.00%
$ 6.21 million $ 110,153
12:28 PM $ 0.00621
+0.00%
$ 6.21 million $ 110,189
12:23 PM $ 0.00623
+0.00%
$ 6.23 million $ 110,280
12:18 PM $ 0.00622
+0.00%
$ 6.22 million $ 110,253
12:13 PM $ 0.00623
+0.00%
$ 6.23 million $ 110,236
12:08 PM $ 0.00623
+0.00%
$ 6.23 million $ 110,203
12:03 PM $ 0.00622
+0.00%
$ 6.22 million $ 110,050
11:58 AM $ 0.00623
+0.00%
$ 6.23 million $ 110,056
11:53 AM $ 0.00623
+0.00%
$ 6.23 million $ 110,006
11:48 AM $ 0.00621
+0.00%
$ 6.21 million $ 109,877
11:43 AM $ 0.00621
+0.00%
$ 6.21 million $ 109,840
11:37 AM $ 0.00623
+0.00%
$ 6.23 million $ 109,984
11:32 AM $ 0.00623
+0.00%
$ 6.23 million $ 109,998
11:27 AM $ 0.00623
+0.00%
$ 6.23 million $ 110,047
11:22 AM $ 0.00623
+0.00%
$ 6.23 million $ 110,062
11:17 AM $ 0.00621
+0.00%
$ 6.21 million $ 110,108
11:12 AM $ 0.00621
+0.00%
$ 6.21 million $ 110,019
11:07 AM $ 0.00628
+0.00%
$ 6.28 million $ 109,978
11:02 AM $ 0.00625
+0.00%
$ 6.25 million $ 110,018
10:57 AM $ 0.00624
+0.00%
$ 6.25 million $ 110,547
10:52 AM $ 0.00625
+0.00%
$ 6.25 million $ 110,880
10:47 AM $ 0.00626
+0.00%
$ 6.26 million $ 110,198
10:42 AM $ 0.00624
+0.00%
$ 6.24 million $ 109,981
10:37 AM $ 0.00624
+0.00%
$ 6.24 million $ 109,754