PePeonTron Historical Data

PEPEONTRON Page 5
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0022
+0.00%
$ 2.21 million $ 37,266
2:11 PM $ 0.0022
+0.00%
$ 2.2 million $ 37,310
2:06 PM $ 0.00218
+0.00%
$ 2.19 million $ 37,343
2:01 PM $ 0.00219
+0.00%
$ 2.19 million $ 37,374
1:56 PM $ 0.00219
+0.00%
$ 2.19 million $ 37,358
1:51 PM $ 0.00218
+0.00%
$ 2.19 million $ 37,300
1:46 PM $ 0.00218
+0.00%
$ 2.19 million $ 37,244
1:41 PM $ 0.00219
+0.00%
$ 2.19 million $ 37,193
1:36 PM $ 0.00219
+0.00%
$ 2.19 million $ 37,107
1:31 PM $ 0.00219
+0.00%
$ 2.19 million $ 37,083
1:26 PM $ 0.00219
+0.00%
$ 2.19 million $ 37,117
1:21 PM $ 0.00219
+0.00%
$ 2.19 million $ 37,132
1:16 PM $ 0.00219
+0.00%
$ 2.19 million $ 37,189
1:11 PM $ 0.00219
+0.00%
$ 2.19 million $ 37,160
1:06 PM $ 0.00219
+0.00%
$ 2.19 million $ 37,183
1:01 PM $ 0.00219
+0.05%
$ 2.19 million $ 37,162
12:56 PM $ 0.00218
+0.00%
$ 2.18 million $ 37,183
12:51 PM $ 0.00217
+0.00%
$ 2.17 million $ 37,169
12:45 PM $ 0.00217
+0.00%
$ 2.19 million $ 37,118
12:40 PM $ 0.00217
+0.00%
$ 2.19 million $ 37,121
12:35 PM $ 0.00218
+0.00%
$ 2.19 million $ 37,149
12:30 PM $ 0.00217
+0.00%
$ 2.19 million $ 37,155
12:25 PM $ 0.00218
+0.00%
$ 2.19 million $ 37,170
12:20 PM $ 0.00219
+0.00%
$ 2.19 million $ 37,202
12:15 PM $ 0.00219
+0.00%
$ 2.19 million $ 37,272
12:10 PM $ 0.00219
+0.00%
$ 2.19 million $ 37,397
12:05 PM $ 0.00219
+0.00%
$ 2.19 million $ 37,505
12:01 PM $ 0.00219
+0.00%
$ 2.19 million $ 37,587
12:00 PM $ 0.00219
+0.00%
$ 2.19 million $ 37,587
11:55 AM $ 0.00218
+0.00%
$ 2.18 million $ 37,638
11:50 AM $ 0.00219
+0.00%
$ 2.18 million $ 37,636
11:45 AM $ 0.00219
+0.00%
$ 2.18 million $ 37,627
11:40 AM $ 0.00219
+0.00%
$ 2.18 million $ 37,653
11:35 AM $ 0.0022
+0.00%
$ 2.18 million $ 37,690
11:30 AM $ 0.00221
+0.00%
$ 2.18 million $ 37,719
11:25 AM $ 0.0022
+0.00%
$ 2.18 million $ 37,781
11:20 AM $ 0.0022
+0.00%
$ 2.18 million $ 37,748
11:15 AM $ 0.0022
+0.00%
$ 2.18 million $ 37,706
11:10 AM $ 0.00219
+0.00%
$ 2.18 million $ 37,657
11:05 AM $ 0.00218
+0.00%
$ 2.18 million $ 37,680
11:01 AM $ 0.00218
+0.00%
$ 2.18 million $ 37,693
11:00 AM $ 0.00218
+0.00%
$ 2.18 million $ 37,693
10:55 AM $ 0.00219
+0.00%
$ 2.23 million $ 37,722
10:50 AM $ 0.0022
+0.00%
$ 2.23 million $ 37,789
10:45 AM $ 0.0022
+0.00%
$ 2.23 million $ 37,795
10:40 AM $ 0.00222
+0.00%
$ 2.23 million $ 37,786
10:35 AM $ 0.00221
+0.00%
$ 2.23 million $ 37,657
10:30 AM $ 0.00222
+0.00%
$ 2.23 million $ 37,426
10:25 AM $ 0.00221
+0.00%
$ 2.23 million $ 37,390
10:20 AM $ 0.00221
+0.00%
$ 2.23 million $ 37,460