PePeonTron Historical Data

PEPEONTRON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0148
+0.00%
$ 14.8 million $ 204,814
Jan 1, 8 PM $ 0.0148
+0.07%
$ 14.79 million $ 204,446
Jan 1, 7 PM $ 0.0148
+0.00%
$ 14.8 million $ 203,499
Jan 1, 6 PM $ 0.0148
+0.00%
$ 14.78 million $ 202,858
Jan 1, 5 PM $ 0.0148
-0.40%
$ 14.78 million $ 202,609
Jan 1, 4 PM $ 0.0148
-0.07%
$ 14.84 million $ 201,543
Jan 1, 3 PM $ 0.0149
+0.20%
$ 14.88 million $ 201,359
Jan 1, 2 PM $ 0.0149
+0.20%
$ 14.88 million $ 200,678
Jan 1, 1 PM $ 0.0148
+0.00%
$ 14.85 million $ 199,747
Jan 1, 12 PM $ 0.0148
+0.00%
$ 14.85 million $ 201,333
Jan 1, 11 AM $ 0.0148
+0.75%
$ 14.85 million $ 201,144
Jan 1, 10 AM $ 0.0147
-0.88%
$ 14.72 million $ 201,588
Jan 1, 9 AM $ 0.0148
+0.54%
$ 14.85 million $ 201,909
Jan 1, 8 AM $ 0.0147
+0.68%
$ 14.75 million $ 202,895
Jan 1, 7 AM $ 0.0146
-0.14%
$ 14.65 million $ 202,022
Jan 1, 6 AM $ 0.0146
+0.14%
$ 14.65 million $ 202,371
Jan 1, 5 AM $ 0.0146
+0.00%
$ 14.63 million $ 202,350
Jan 1, 4 AM $ 0.0146
+0.07%
$ 14.64 million $ 200,453
Jan 1, 3 AM $ 0.0146
-0.14%
$ 14.63 million $ 201,642
Jan 1, 2 AM $ 0.0146
+0.83%
$ 14.63 million $ 201,396
Jan 1, 1 AM $ 0.0145
-5.16%
$ 14.53 million $ 201,557
Jan 1, 12 AM $ 0.0153
+0.26%
$ 15.32 million $ 200,879
Dec 31, 11 PM $ 0.0153
+0.13%
$ 15.28 million $ 201,226
Dec 31, 10 PM $ 0.0153
+0.00%
$ 15.26 million $ 199,485
Dec 31, 9 PM $ 0.0153
-0.52%
$ 15.26 million $ 200,149
Dec 31, 8 PM $ 0.0154
-0.07%
$ 15.36 million $ 200,145
Dec 31, 7 PM $ 0.0154
+0.00%
$ 15.37 million $ 200,478
Dec 31, 6 PM $ 0.0154
+0.26%
$ 15.37 million $ 199,044
Dec 31, 5 PM $ 0.0153
+0.07%
$ 15.33 million $ 199,175
Dec 31, 4 PM $ 0.0153
-0.13%
$ 15.32 million $ 199,374
Dec 31, 3 PM $ 0.0153
-0.78%
$ 15.34 million $ 198,767
Dec 31, 2 PM $ 0.0155
-0.19%
$ 15.46 million $ 197,925
Dec 31, 1 PM $ 0.0154
+0.06%
$ 15.44 million $ 198,082
Dec 31, 12 PM $ 0.0154
-0.06%
$ 15.43 million $ 196,617
Dec 31, 11 AM $ 0.0154
+0.00%
$ 15.43 million $ 196,709
Dec 31, 10 AM $ 0.0155
-0.90%
$ 15.46 million $ 194,689
Dec 31, 9 AM $ 0.0156
-0.13%
$ 15.59 million $ 198,249
Dec 31, 8 AM $ 0.0156
+0.19%
$ 15.62 million $ 197,275
Dec 31, 7 AM $ 0.0156
+0.19%
$ 15.59 million $ 201,315
Dec 31, 6 AM $ 0.0156
+0.00%
$ 15.57 million $ 201,540
Dec 31, 5 AM $ 0.0156
+0.84%
$ 15.57 million $ 202,188
Dec 31, 4 AM $ 0.0154
-0.06%
$ 15.44 million $ 203,184
Dec 31, 3 AM $ 0.0154
+0.00%
$ 15.43 million $ 202,615
Dec 31, 2 AM $ 0.0155
+0.19%
$ 15.46 million $ 201,713
Dec 31, 1 AM $ 0.0154
-0.58%
$ 15.43 million $ 203,515
Dec 31, 12 AM $ 0.0155
+1.24%
$ 15.52 million $ 204,233
Dec 30, 11 PM $ 0.0153
+1.26%
$ 15.32 million $ 204,215
Dec 30, 10 PM $ 0.0151
+0.13%
$ 15.15 million $ 204,119
Dec 30, 9 PM $ 0.0151
-0.20%
$ 15.13 million $ 202,565
Dec 30, 8 PM $ 0.0152
+0.20%
$ 15.17 million $ 201,632