PePeonTron Historical Data

PEPEONTRON Page 52
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00843
-0.01%
$ 8.43 million $ 293,516
Feb 14, 9 AM $ 0.00843
+0.00%
$ 8.43 million $ 292,895
Feb 14, 8 AM $ 0.00843
+0.01%
$ 8.43 million $ 293,218
Feb 14, 7 AM $ 0.00843
+1.16%
$ 8.43 million $ 293,958
Feb 14, 6 AM $ 0.00833
+0.01%
$ 8.33 million $ 296,109
Feb 14, 5 AM $ 0.00833
-0.73%
$ 8.33 million $ 297,165
Feb 14, 4 AM $ 0.00839
-0.04%
$ 8.39 million $ 297,038
Feb 14, 3 AM $ 0.00845
+0.15%
$ 8.45 million $ 297,050
Feb 14, 2 AM $ 0.00843
-0.75%
$ 8.44 million $ 297,651
Feb 14, 1 AM $ 0.0085
+0.46%
$ 8.5 million $ 298,462
Feb 14, 12 AM $ 0.00846
-1.03%
$ 8.46 million $ 298,376
Feb 13, 11 PM $ 0.00855
-0.55%
$ 8.55 million $ 296,450
Feb 13, 10 PM $ 0.00859
+0.00%
$ 8.6 million $ 293,703
Feb 13, 9 PM $ 0.00859
-0.01%
$ 8.59 million $ 296,162
Feb 13, 8 PM $ 0.00859
-0.62%
$ 8.59 million $ 296,550
Feb 13, 7 PM $ 0.00865
+0.92%
$ 8.65 million $ 295,952
Feb 13, 6 PM $ 0.00857
+1.88%
$ 8.57 million $ 295,282
Feb 13, 5 PM $ 0.00842
+1.12%
$ 8.41 million $ 294,676
Feb 13, 4 PM $ 0.00832
+1.44%
$ 8.32 million $ 295,208
Feb 13, 3 PM $ 0.0082
+0.00%
$ 8.2 million $ 295,178
Feb 13, 2 PM $ 0.0082
+0.00%
$ 8.2 million $ 297,479
Feb 13, 1 PM $ 0.0082
-0.02%
$ 8.2 million $ 297,686
Feb 13, 12 PM $ 0.00821
+0.02%
$ 8.21 million $ 296,448
Feb 13, 11 AM $ 0.0082
+0.00%
$ 8.21 million $ 296,678
Feb 13, 10 AM $ 0.0082
+0.01%
$ 8.21 million $ 297,422
Feb 13, 9 AM $ 0.0082
+0.01%
$ 8.21 million $ 296,704
Feb 13, 8 AM $ 0.0082
+0.00%
$ 8.2 million $ 295,349
Feb 13, 7 AM $ 0.0082
-1.17%
$ 8.2 million $ 295,301
Feb 13, 6 AM $ 0.0083
+1.45%
$ 8.3 million $ 293,413
Feb 13, 5 AM $ 0.00811
-5.07%
$ 8.11 million $ 292,122
Feb 13, 4 AM $ 0.00854
+0.01%
$ 8.54 million $ 292,577
Feb 13, 3 AM $ 0.00855
+0.92%
$ 8.55 million $ 292,978
Feb 13, 2 AM $ 0.00846
-1.56%
$ 8.46 million $ 292,235
Feb 13, 1 AM $ 0.0086
+0.02%
$ 8.6 million $ 287,169
Feb 13, 12 AM $ 0.0086
-0.03%
$ 8.6 million $ 282,185
Feb 12, 11 PM $ 0.0086
+0.02%
$ 8.6 million $ 278,344
Feb 12, 10 PM $ 0.0086
+1.08%
$ 8.6 million $ 274,604
Feb 12, 9 PM $ 0.00831
+0.02%
$ 8.31 million $ 271,082
Feb 12, 8 PM $ 0.00831
-0.06%
$ 8.31 million $ 266,417
Feb 12, 7 PM $ 0.00831
+0.00%
$ 8.31 million $ 260,429
Feb 12, 6 PM $ 0.00831
-0.01%
$ 8.31 million $ 256,546
Feb 12, 5 PM $ 0.00831
+0.01%
$ 8.31 million $ 253,645
Feb 12, 4 PM $ 0.00831
+0.00%
$ 8.31 million $ 250,416
Feb 12, 3 PM $ 0.00831
-0.04%
$ 8.31 million $ 247,335
Feb 12, 2 PM $ 0.00832
+0.04%
$ 8.32 million $ 241,438
Feb 12, 1 PM $ 0.00843
+4.62%
$ 8.43 million $ 238,052
Feb 12, 12 PM $ 0.00805
-0.84%
$ 8.05 million $ 234,834
Feb 12, 11 AM $ 0.00812
-0.02%
$ 8.12 million $ 230,704
Feb 12, 5 AM $ 0.0103
+11.86%
$ 10.28 million $ 210,875
Feb 12, 4 AM $ 0.00926
+5.35%
$ 9.26 million $ 207,404