PePeonTron Historical Data

PEPEONTRON Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0151
-0.20%
$ 15.13 million $ 202,565
Dec 30, 8 PM $ 0.0152
+0.20%
$ 15.17 million $ 201,632
Dec 30, 7 PM $ 0.0152
+0.13%
$ 15.16 million $ 200,744
Dec 30, 6 PM $ 0.0151
-0.13%
$ 15.14 million $ 201,144
Dec 30, 5 PM $ 0.0151
+0.00%
$ 15.14 million $ 201,230
Dec 30, 4 PM $ 0.0151
+0.00%
$ 15.14 million $ 203,197
Dec 30, 3 PM $ 0.0151
+0.60%
$ 15.15 million $ 203,329
Dec 30, 2 PM $ 0.0151
+1.35%
$ 15.06 million $ 205,317
Dec 30, 1 PM $ 0.0149
+0.00%
$ 14.86 million $ 206,447
Dec 30, 12 PM $ 0.0149
-0.13%
$ 14.86 million $ 208,119
Dec 30, 11 AM $ 0.0149
-0.53%
$ 14.88 million $ 207,532
Dec 30, 10 AM $ 0.015
+0.00%
$ 15.04 million $ 209,125
Dec 30, 9 AM $ 0.015
+0.67%
$ 15.04 million $ 206,412
Dec 30, 8 AM $ 0.0149
+0.47%
$ 14.92 million $ 206,882
Dec 30, 7 AM $ 0.0148
+0.00%
$ 14.82 million $ 203,369
Dec 30, 6 AM $ 0.0148
+0.00%
$ 14.82 million $ 203,345
Dec 30, 5 AM $ 0.0148
+0.34%
$ 14.82 million $ 203,775
Dec 30, 4 AM $ 0.0147
+0.61%
$ 14.75 million $ 202,951
Dec 30, 3 AM $ 0.0146
-0.54%
$ 14.65 million $ 202,137
Dec 30, 2 AM $ 0.0147
+0.34%
$ 14.73 million $ 203,432
Dec 30, 1 AM $ 0.0147
+0.55%
$ 14.68 million $ 202,770
Dec 30, 12 AM $ 0.0146
+0.00%
$ 14.6 million $ 202,781
Dec 29, 11 PM $ 0.0146
+0.21%
$ 14.6 million $ 203,458
Dec 29, 10 PM $ 0.0146
+0.07%
$ 14.58 million $ 203,759
Dec 29, 9 PM $ 0.0146
+0.00%
$ 14.57 million $ 203,671
Dec 29, 8 PM $ 0.0146
+0.00%
$ 14.57 million $ 206,111
Dec 29, 7 PM $ 0.0146
+0.00%
$ 14.57 million $ 207,698
Dec 29, 6 PM $ 0.0146
+0.07%
$ 14.58 million $ 207,281
Dec 29, 5 PM $ 0.0146
+0.00%
$ 14.57 million $ 207,663
Dec 29, 4 PM $ 0.0146
+0.07%
$ 14.57 million $ 207,295
Dec 29, 3 PM $ 0.0145
+0.00%
$ 14.54 million $ 207,839
Dec 29, 2 PM $ 0.0145
+0.00%
$ 14.54 million $ 206,898
Dec 29, 1 PM $ 0.0145
+0.48%
$ 14.54 million $ 205,865
Dec 29, 12 PM $ 0.0145
+1.47%
$ 14.47 million $ 204,585
Dec 29, 11 AM $ 0.0143
-0.49%
$ 14.27 million $ 204,277
Dec 29, 10 AM $ 0.0143
+0.70%
$ 14.32 million $ 203,881
Dec 29, 9 AM $ 0.0142
-2.00%
$ 14.23 million $ 202,322
Dec 29, 8 AM $ 0.0145
-0.07%
$ 14.52 million $ 201,944
Dec 29, 7 AM $ 0.0145
+0.69%
$ 14.52 million $ 200,484
Dec 29, 6 AM $ 0.0144
-0.76%
$ 14.44 million $ 200,819
Dec 29, 5 AM $ 0.0146
-0.21%
$ 14.54 million $ 201,299
Dec 29, 4 AM $ 0.0146
+2.74%
$ 14.61 million $ 203,642
Dec 29, 3 AM $ 0.0142
-0.97%
$ 14.22 million $ 202,997
Dec 29, 2 AM $ 0.0143
-1.04%
$ 14.32 million $ 203,251
Dec 29, 1 AM $ 0.0144
-0.76%
$ 14.38 million $ 201,954
Dec 29, 12 AM $ 0.0145
-0.34%
$ 14.51 million $ 201,085
Dec 28, 11 PM $ 0.0145
-0.41%
$ 14.55 million $ 199,634
Dec 28, 10 PM $ 0.0146
+0.21%
$ 14.64 million $ 201,030
Dec 28, 9 PM $ 0.0146
+0.14%
$ 14.63 million $ 202,522
Dec 28, 8 PM $ 0.0146
+0.69%
$ 14.61 million $ 200,379