PePeonTron Historical Data

PEPEONTRON Page 53
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00926
+5.35%
$ 9.26 million $ 207,404
Feb 12, 3 AM $ 0.0088
+1.69%
$ 8.79 million $ 202,807
Feb 12, 2 AM $ 0.00854
+0.05%
$ 8.54 million $ 200,994
Feb 12, 1 AM $ 0.00838
+0.06%
$ 8.38 million $ 200,523
Feb 12, 12 AM $ 0.00815
+7.17%
$ 8.15 million $ 202,049
Feb 11, 11 PM $ 0.0076
+1.47%
$ 7.61 million $ 202,392
Feb 11, 10 PM $ 0.0075
+4.63%
$ 7.5 million $ 202,920
Feb 11, 9 PM $ 0.00716
-1.20%
$ 7.17 million $ 201,404
Feb 11, 8 PM $ 0.00717
+3.69%
$ 7.17 million $ 202,423
Feb 11, 7 PM $ 0.00692
+1.04%
$ 6.92 million $ 204,556
Feb 11, 6 PM $ 0.00684
+3.17%
$ 6.84 million $ 205,068
Feb 11, 5 PM $ 0.00664
+1.48%
$ 6.63 million $ 204,223
Feb 11, 4 PM $ 0.00654
-0.40%
$ 6.54 million $ 203,831
Feb 11, 3 PM $ 0.00657
-0.48%
$ 6.57 million $ 203,575
Feb 11, 2 PM $ 0.00661
+3.84%
$ 6.61 million $ 203,408
Feb 11, 1 PM $ 0.00636
+0.11%
$ 6.36 million $ 203,272
Feb 11, 12 PM $ 0.00635
-0.27%
$ 6.35 million $ 201,817
Feb 11, 11 AM $ 0.00637
+4.10%
$ 6.37 million $ 201,556
Feb 11, 10 AM $ 0.00612
+2.14%
$ 6.12 million $ 201,750
Feb 11, 9 AM $ 0.00599
-0.02%
$ 5.99 million $ 202,891
Feb 11, 8 AM $ 0.00599
-0.02%
$ 5.99 million $ 203,263
Feb 11, 7 AM $ 0.00599
+0.03%
$ 5.99 million $ 203,684
Feb 11, 6 AM $ 0.00599
-1.43%
$ 5.99 million $ 203,594
Feb 11, 5 AM $ 0.00608
+0.75%
$ 6.08 million $ 203,860
Feb 11, 4 AM $ 0.00603
+1.24%
$ 6.03 million $ 203,945
Feb 11, 3 AM $ 0.00596
+1.09%
$ 5.96 million $ 203,069
Feb 11, 2 AM $ 0.00589
+0.00%
$ 5.89 million $ 201,188
Feb 11, 1 AM $ 0.00589
+0.00%
$ 5.89 million $ 202,286
Feb 11, 12 AM $ 0.00589
+0.89%
$ 5.89 million $ 201,475
Feb 10, 11 PM $ 0.00584
-0.85%
$ 5.84 million $ 201,564
Feb 10, 10 PM $ 0.00589
+0.05%
$ 5.89 million $ 201,377
Feb 10, 9 PM $ 0.00589
-0.47%
$ 5.89 million $ 201,501
Feb 10, 8 PM $ 0.00592
-0.05%
$ 5.92 million $ 201,861
Feb 10, 7 PM $ 0.00592
+0.49%
$ 5.92 million $ 200,034
Feb 10, 6 PM $ 0.00589
+1.11%
$ 5.89 million $ 199,702
Feb 10, 5 PM $ 0.00583
-0.02%
$ 5.83 million $ 199,557
Feb 10, 4 PM $ 0.0058
-2.70%
$ 5.8 million $ 199,947
Feb 10, 3 PM $ 0.00596
+2.62%
$ 5.96 million $ 201,247
Feb 10, 2 PM $ 0.00566
-0.21%
$ 5.66 million $ 202,228
Feb 10, 1 PM $ 0.00568
+1.90%
$ 5.68 million $ 201,142
Feb 10, 12 PM $ 0.00557
-0.02%
$ 5.57 million $ 201,535
Feb 10, 11 AM $ 0.00557
+0.02%
$ 5.57 million $ 203,104
Feb 10, 10 AM $ 0.00557
+0.60%
$ 5.58 million $ 201,363
Feb 10, 9 AM $ 0.00554
-0.61%
$ 5.54 million $ 200,857
Feb 10, 8 AM $ 0.00558
+0.69%
$ 5.58 million $ 200,466
Feb 10, 7 AM $ 0.00554
-0.77%
$ 5.54 million $ 201,019
Feb 10, 6 AM $ 0.00558
+0.02%
$ 5.58 million $ 200,253
Feb 10, 5 AM $ 0.00558
+0.00%
$ 5.58 million $ 197,375
Feb 10, 4 AM $ 0.00558
+0.05%
$ 5.58 million $ 198,220
Feb 10, 3 AM $ 0.00558
+0.00%
$ 5.58 million $ 198,091