PePeonTron Historical Data

PEPEONTRON Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0146
+0.69%
$ 14.61 million $ 200,379
Dec 28, 7 PM $ 0.0145
+0.07%
$ 14.52 million $ 199,986
Dec 28, 6 PM $ 0.0145
-0.21%
$ 14.53 million $ 201,052
Dec 28, 5 PM $ 0.0146
+0.21%
$ 14.59 million $ 200,796
Dec 28, 4 PM $ 0.0146
-0.27%
$ 14.58 million $ 200,258
Dec 28, 3 PM $ 0.0146
+0.00%
$ 14.62 million $ 199,690
Dec 28, 2 PM $ 0.0148
+0.54%
$ 14.76 million $ 198,631
Dec 28, 1 PM $ 0.0147
-1.81%
$ 14.66 million $ 200,632
Dec 28, 12 PM $ 0.0149
+0.34%
$ 14.93 million $ 201,818
Dec 28, 11 AM $ 0.0149
+0.13%
$ 14.88 million $ 202,787
Dec 28, 10 AM $ 0.0149
+0.81%
$ 14.86 million $ 202,357
Dec 28, 9 AM $ 0.0147
-0.81%
$ 14.74 million $ 204,660
Dec 28, 8 AM $ 0.0149
-0.34%
$ 14.86 million $ 205,563
Dec 28, 7 AM $ 0.0149
+3.04%
$ 14.92 million $ 205,220
Dec 28, 6 AM $ 0.0145
-0.21%
$ 14.5 million $ 204,744
Dec 28, 5 AM $ 0.0146
+0.48%
$ 14.56 million $ 204,769
Dec 28, 4 AM $ 0.0144
+0.77%
$ 14.36 million $ 202,048
Dec 28, 3 AM $ 0.0143
-5.38%
$ 14.25 million $ 202,139
Dec 28, 2 AM $ 0.0151
-0.72%
$ 15.07 million $ 202,607
Dec 28, 1 AM $ 0.0152
+0.00%
$ 15.16 million $ 204,192
Dec 28, 12 AM $ 0.0151
-0.39%
$ 15.15 million $ 206,530
Dec 27, 11 PM $ 0.0152
+0.00%
$ 15.21 million $ 205,627
Dec 27, 10 PM $ 0.0152
-0.72%
$ 15.22 million $ 205,460
Dec 27, 9 PM $ 0.0154
+1.86%
$ 15.35 million $ 204,232
Dec 27, 8 PM $ 0.0151
-0.07%
$ 15.09 million $ 205,757
Dec 27, 7 PM $ 0.0151
-0.98%
$ 15.09 million $ 206,624
Dec 27, 6 PM $ 0.0152
+0.73%
$ 15.22 million $ 205,950
Dec 27, 5 PM $ 0.0151
+0.00%
$ 15.11 million $ 207,649
Dec 27, 4 PM $ 0.0151
+0.13%
$ 15.12 million $ 206,566
Dec 27, 3 PM $ 0.0151
+0.73%
$ 15.1 million $ 206,478
Dec 27, 2 PM $ 0.015
-2.16%
$ 14.98 million $ 207,244
Dec 27, 1 PM $ 0.0153
+1.12%
$ 15.33 million $ 205,728
Dec 27, 12 PM $ 0.0152
+2.09%
$ 15.16 million $ 203,987
Dec 27, 11 AM $ 0.0148
-1.59%
$ 14.85 million $ 203,895
Dec 27, 6 AM $ 0.0156
+0.00%
$ -- $ 203,654
Dec 27, 5 AM $ 0.0156
-4.70%
$ 15.61 million $ 203,334
Dec 27, 4 AM $ 0.0163
+0.68%
$ 16.35 million $ 204,184
Dec 27, 3 AM $ 0.0162
-0.06%
$ 16.24 million $ 206,088
Dec 27, 2 AM $ 0.0163
-0.31%
$ 16.27 million $ 205,567
Dec 27, 1 AM $ 0.0163
+0.55%
$ 16.32 million $ 204,093
Dec 27, 12 AM $ 0.0164
-1.32%
$ 16.43 million $ 202,553
Dec 26, 11 PM $ 0.0167
+1.40%
$ 16.65 million $ 205,137
Dec 26, 10 PM $ 0.0164
-0.06%
$ 16.42 million $ 204,584
Dec 26, 9 PM $ 0.0164
-0.55%
$ 16.42 million $ 204,241
Dec 26, 8 PM $ 0.0165
-0.96%
$ 16.54 million $ 202,499
Dec 26, 7 PM $ 0.0167
+0.36%
$ 16.71 million $ 201,699
Dec 26, 6 PM $ 0.0167
+0.42%
$ 16.68 million $ 200,602
Dec 26, 5 PM $ 0.0166
-4.15%
$ 16.61 million $ 200,210
Dec 26, 4 PM $ 0.0173
+0.93%
$ 17.33 million $ 199,859
Dec 26, 3 PM $ 0.0172
-0.17%
$ 17.22 million $ 200,779