PePeonTron Historical Data

PEPEONTRON Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0173
+0.93%
$ 17.33 million $ 199,859
Dec 26, 3 PM $ 0.0172
-0.17%
$ 17.22 million $ 200,779
Dec 26, 2 PM $ 0.0173
-0.17%
$ 17.25 million $ 201,300
Dec 26, 1 PM $ 0.0173
+0.12%
$ 17.27 million $ 201,868
Dec 26, 12 PM $ 0.0173
+0.00%
$ 17.25 million $ 203,761
Dec 26, 11 AM $ 0.0173
+0.12%
$ 17.27 million $ 201,282
Dec 26, 10 AM $ 0.0173
+0.17%
$ 17.28 million $ 202,108
Dec 26, 9 AM $ 0.0173
-1.03%
$ 17.25 million $ 201,012
Dec 26, 8 AM $ 0.0175
-0.29%
$ 17.45 million $ 200,547
Dec 26, 7 AM $ 0.0175
+0.57%
$ 17.51 million $ 200,910
Dec 26, 6 AM $ 0.0174
-0.06%
$ 17.39 million $ 199,965
Dec 26, 5 AM $ 0.0174
+0.00%
$ 17.39 million $ 200,082
Dec 26, 4 AM $ 0.0174
-0.17%
$ 17.39 million $ 199,847
Dec 26, 3 AM $ 0.0174
+0.06%
$ 17.4 million $ 199,406
Dec 26, 2 AM $ 0.0174
-0.11%
$ 17.41 million $ 198,651
Dec 26, 1 AM $ 0.0174
-0.06%
$ 17.42 million $ 198,856
Dec 26, 12 AM $ 0.0174
-0.06%
$ 17.41 million $ 196,791
Dec 25, 11 PM $ 0.0174
+0.00%
$ 17.41 million $ 194,373
Dec 25, 10 PM $ 0.0174
+0.06%
$ 17.42 million $ 194,020
Dec 25, 9 PM $ 0.0174
+0.11%
$ 17.43 million $ 194,918
Dec 25, 8 PM $ 0.0174
-0.06%
$ 17.43 million $ 195,912
Dec 25, 7 PM $ 0.0174
-0.17%
$ 17.41 million $ 196,032
Dec 25, 6 PM $ 0.0174
-0.06%
$ 17.41 million $ 197,184
Dec 25, 5 PM $ 0.0174
+0.06%
$ 17.42 million $ 196,989
Dec 25, 4 PM $ 0.0174
-0.06%
$ 17.42 million $ 197,770
Dec 25, 3 PM $ 0.0174
+0.11%
$ 17.43 million $ 197,110
Dec 25, 2 PM $ 0.0174
-0.51%
$ 17.41 million $ 196,787
Dec 25, 1 PM $ 0.0175
+0.00%
$ 17.5 million $ 195,921
Dec 25, 12 PM $ 0.0175
+0.06%
$ 17.51 million $ 193,934
Dec 25, 11 AM $ 0.0175
+0.57%
$ 17.5 million $ 194,828
Dec 25, 10 AM $ 0.0174
-1.19%
$ 17.4 million $ 194,660
Dec 25, 9 AM $ 0.0176
+0.23%
$ 17.61 million $ 194,895
Dec 25, 8 AM $ 0.0176
+0.11%
$ 17.6 million $ 196,799
Dec 25, 7 AM $ 0.0176
+0.17%
$ 17.6 million $ 195,790
Dec 25, 6 AM $ 0.0176
-0.11%
$ 17.57 million $ 196,773
Dec 25, 5 AM $ 0.0176
-0.73%
$ 17.57 million $ 197,436
Dec 25, 4 AM $ 0.0177
+0.91%
$ 17.73 million $ 203,125
Dec 25, 3 AM $ 0.0176
+0.00%
$ 17.57 million $ 201,750
Dec 25, 2 AM $ 0.0176
+0.00%
$ 17.57 million $ 202,193
Dec 25, 1 AM $ 0.0176
-0.06%
$ 17.6 million $ 203,203
Dec 25, 12 AM $ 0.0176
+0.34%
$ 17.61 million $ 204,397
Dec 24, 11 PM $ 0.0175
-0.74%
$ 17.46 million $ 205,837
Dec 24, 10 PM $ 0.0177
-0.45%
$ 17.68 million $ 206,275
Dec 24, 9 PM $ 0.0178
+0.06%
$ 17.76 million $ 207,627
Dec 24, 8 PM $ 0.0177
-0.11%
$ 17.75 million $ 208,373
Dec 24, 7 PM $ 0.0178
+0.11%
$ 17.77 million $ 208,003
Dec 24, 6 PM $ 0.0177
-0.11%
$ 17.75 million $ 208,068
Dec 24, 5 PM $ 0.0178
+0.74%
$ 17.77 million $ 207,561
Dec 24, 4 PM $ 0.0176
-0.90%
$ 17.64 million $ 208,794
Dec 24, 3 PM $ 0.0178
-0.06%
$ 17.8 million $ 207,208