PePeonTron Historical Data

PEPEONTRON Page 54
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00558
+0.00%
$ 5.58 million $ 198,091
Feb 10, 2 AM $ 0.00558
+1.07%
$ 5.58 million $ 199,947
Feb 10, 1 AM $ 0.00553
+0.00%
$ 5.53 million $ 198,530
Feb 10, 12 AM $ 0.00552
+0.00%
$ 5.52 million $ 197,296
Feb 9, 11 PM $ 0.00552
-0.61%
$ 5.53 million $ 196,568
Feb 9, 10 PM $ 0.00556
-0.02%
$ 5.56 million $ 197,948
Feb 9, 9 PM $ 0.00556
+0.58%
$ 5.56 million $ 197,692
Feb 9, 8 PM $ 0.00553
+0.02%
$ 5.53 million $ 196,856
Feb 9, 7 PM $ 0.00553
+0.02%
$ 5.53 million $ 197,103
Feb 9, 6 PM $ 0.00553
-0.52%
$ 5.53 million $ 197,304
Feb 9, 5 PM $ 0.00556
+0.02%
$ 5.56 million $ 199,167
Feb 9, 4 PM $ 0.00556
+2.06%
$ 5.56 million $ 199,202
Feb 9, 3 PM $ 0.00545
+0.00%
$ 5.45 million $ 197,922
Feb 9, 2 PM $ 0.00549
-0.02%
$ 5.49 million $ 198,916
Feb 9, 1 PM $ 0.00549
-0.02%
$ 5.49 million $ 201,132
Feb 9, 12 PM $ 0.00549
+0.37%
$ 5.49 million $ 201,134
Feb 9, 11 AM $ 0.00547
-0.94%
$ 5.47 million $ 200,489
Feb 9, 10 AM $ 0.00552
-1.07%
$ 5.52 million $ 200,680
Feb 9, 9 AM $ 0.00558
+0.07%
$ 5.58 million $ 200,960
Feb 9, 8 AM $ 0.00558
+0.04%
$ 5.58 million $ 201,017
Feb 9, 7 AM $ 0.00558
-0.02%
$ 5.58 million $ 200,608
Feb 9, 6 AM $ 0.00557
-0.85%
$ 5.58 million $ 201,542
Feb 9, 5 AM $ 0.00562
+3.59%
$ 5.62 million $ 202,666
Feb 9, 4 AM $ 0.00548
-0.04%
$ 5.48 million $ 201,580
Feb 9, 3 AM $ 0.00548
+0.72%
$ 5.48 million $ 203,289
Feb 9, 2 AM $ 0.00544
+0.48%
$ 5.44 million $ 201,496
Feb 9, 1 AM $ 0.00541
+2.21%
$ 5.41 million $ 202,446
Feb 9, 12 AM $ 0.0053
-0.02%
$ 5.3 million $ 202,894
Feb 8, 11 PM $ 0.0053
+0.00%
$ 5.3 million $ 204,173
Feb 8, 10 PM $ 0.0053
-0.06%
$ 5.3 million $ 204,218
Feb 8, 9 PM $ 0.0053
+0.02%
$ 5.3 million $ 206,460
Feb 8, 8 PM $ 0.0053
-0.64%
$ 5.3 million $ 207,314
Feb 8, 7 PM $ 0.00533
+0.00%
$ 5.33 million $ 207,508
Feb 8, 6 PM $ 0.00533
+0.00%
$ 5.33 million $ 207,808
Feb 8, 5 PM $ 0.0053
+0.04%
$ 5.3 million $ 206,408
Feb 8, 4 PM $ 0.0053
-0.02%
$ 5.3 million $ 206,487
Feb 8, 3 PM $ 0.00526
-0.85%
$ 5.26 million $ 206,648
Feb 8, 2 PM $ 0.0053
-1.21%
$ 5.3 million $ 205,309
Feb 8, 1 PM $ 0.00537
+0.34%
$ 5.37 million $ 203,071
Feb 8, 12 PM $ 0.00535
+2.39%
$ 5.35 million $ 203,739
Feb 8, 11 AM $ 0.00522
-0.99%
$ 5.22 million $ 203,817
Feb 8, 10 AM $ 0.0053
+0.00%
$ 5.3 million $ 204,062
Feb 8, 4 AM $ 0.00445
-0.02%
$ 4.45 million $ 205,462
Feb 8, 3 AM $ 0.00445
-0.02%
$ 4.45 million $ 207,016
Feb 8, 2 AM $ 0.00445
+0.00%
$ 4.45 million $ 209,248
Feb 8, 1 AM $ 0.00445
+0.04%
$ 4.45 million $ 208,700
Feb 8, 12 AM $ 0.00444
-0.71%
$ 4.45 million $ 209,611
Feb 7, 11 PM $ 0.00448
+0.00%
$ 4.48 million $ 206,987
Feb 7, 10 PM $ 0.00448
+0.00%
$ 4.48 million $ 205,907
Feb 7, 9 PM $ 0.00448
+0.02%
$ 4.48 million $ 203,988