PePeonTron Historical Data

PEPEONTRON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0176
-0.90%
$ 17.64 million $ 208,794
Dec 24, 3 PM $ 0.0178
-0.06%
$ 17.8 million $ 207,208
Dec 24, 2 PM $ 0.0178
+0.17%
$ 17.81 million $ 206,936
Dec 24, 1 PM $ 0.0178
+0.00%
$ 17.78 million $ 207,171
Dec 24, 12 PM $ 0.0178
-0.11%
$ 17.78 million $ 208,880
Dec 24, 11 AM $ 0.0178
-0.06%
$ 17.8 million $ 210,106
Dec 24, 10 AM $ 0.0178
+0.11%
$ 17.8 million $ 209,647
Dec 24, 9 AM $ 0.0178
+0.57%
$ 17.78 million $ 212,964
Dec 24, 8 AM $ 0.0177
+0.00%
$ 17.67 million $ 210,551
Dec 24, 7 AM $ 0.0177
+0.00%
$ 17.67 million $ 209,135
Dec 24, 6 AM $ 0.0177
-0.45%
$ 17.67 million $ 208,313
Dec 24, 5 AM $ 0.0177
-0.39%
$ 17.73 million $ 208,048
Dec 24, 4 AM $ 0.0178
-0.06%
$ 17.8 million $ 202,050
Dec 24, 3 AM $ 0.0178
-0.95%
$ 17.74 million $ 202,159
Dec 24, 2 AM $ 0.018
+0.00%
$ 17.97 million $ 202,050
Dec 24, 1 AM $ 0.018
+0.00%
$ 17.98 million $ 200,648
Dec 24, 12 AM $ 0.018
-0.06%
$ 17.99 million $ 201,708
Dec 23, 11 PM $ 0.018
+0.11%
$ 18.01 million $ 202,371
Dec 23, 10 PM $ 0.018
+0.62%
$ 17.99 million $ 202,375
Dec 23, 9 PM $ 0.0179
-0.06%
$ 17.88 million $ 201,661
Dec 23, 8 PM $ 0.0179
+0.11%
$ 17.9 million $ 200,411
Dec 23, 7 PM $ 0.0179
+0.17%
$ 17.88 million $ 200,416
Dec 23, 6 PM $ 0.0178
-0.06%
$ 17.84 million $ 201,346
Dec 23, 5 PM $ 0.0178
-0.17%
$ 17.84 million $ 200,074
Dec 23, 4 PM $ 0.0179
+0.00%
$ 17.87 million $ 198,789
Dec 23, 3 PM $ 0.0179
-0.83%
$ 17.89 million $ 201,494
Dec 23, 2 PM $ 0.0181
+0.00%
$ 18.06 million $ 202,611
Dec 23, 1 PM $ 0.0179
-0.11%
$ 17.88 million $ 202,212
Dec 23, 12 PM $ 0.0179
-1.05%
$ 17.89 million $ 201,029
Dec 23, 11 AM $ 0.0181
+0.00%
$ 18.08 million $ 200,504
Dec 23, 10 AM $ 0.0181
+0.00%
$ 18.08 million $ 205,828
Dec 23, 9 AM $ 0.0181
+0.00%
$ 18.08 million $ 202,416
Dec 23, 8 AM $ 0.0181
-0.17%
$ 18.08 million $ 205,090
Dec 23, 7 AM $ 0.0181
+0.06%
$ 18.09 million $ 207,436
Dec 23, 6 AM $ 0.0181
-0.06%
$ 18.08 million $ 207,406
Dec 23, 5 AM $ 0.0181
+0.00%
$ 18.09 million $ 207,099
Dec 23, 4 AM $ 0.0181
-0.55%
$ 18.1 million $ 205,912
Dec 23, 3 AM $ 0.0182
+0.33%
$ 18.2 million $ 207,332
Dec 23, 2 AM $ 0.0181
-0.87%
$ 18.15 million $ 209,003
Dec 23, 1 AM $ 0.0183
+0.00%
$ 18.31 million $ 210,874
Dec 23, 12 AM $ 0.0183
-0.05%
$ 18.31 million $ 209,755
Dec 22, 11 PM $ 0.0183
+0.00%
$ 18.31 million $ 209,713
Dec 22, 10 PM $ 0.0183
+0.11%
$ 18.33 million $ 211,071
Dec 22, 9 PM $ 0.0183
-0.11%
$ 18.31 million $ 211,681
Dec 22, 8 PM $ 0.0183
+0.00%
$ 18.31 million $ 212,745
Dec 22, 7 PM $ 0.0183
+0.00%
$ 18.31 million $ 212,598
Dec 22, 6 PM $ 0.0183
+0.38%
$ 18.31 million $ 211,164
Dec 22, 5 PM $ 0.0182
-0.27%
$ 18.25 million $ 212,073
Dec 22, 4 PM $ 0.0183
+0.00%
$ 18.3 million $ 212,086
Dec 22, 3 PM $ 0.0183
+0.22%
$ 18.3 million $ 211,975