PePeonTron Historical Data

PEPEONTRON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0183
+0.22%
$ 18.3 million $ 211,975
Dec 22, 2 PM $ 0.0182
+0.00%
$ 18.25 million $ 212,993
Dec 22, 1 PM $ 0.0182
-0.33%
$ 18.24 million $ 212,791
Dec 22, 12 PM $ 0.0183
-1.19%
$ 18.31 million $ 212,682
Dec 22, 11 AM $ 0.0186
+0.05%
$ 18.59 million $ 212,131
Dec 22, 10 AM $ 0.0186
-0.27%
$ 18.58 million $ 208,033
Dec 22, 9 AM $ 0.0186
+0.00%
$ 18.65 million $ 208,886
Dec 22, 8 AM $ 0.0186
+0.27%
$ 18.65 million $ 207,063
Dec 22, 7 AM $ 0.0186
+0.38%
$ 18.6 million $ 205,274
Dec 22, 6 AM $ 0.0186
-0.64%
$ 18.55 million $ 205,277
Dec 22, 5 AM $ 0.0186
+0.43%
$ 18.64 million $ 205,759
Dec 22, 4 AM $ 0.0186
-0.48%
$ 18.56 million $ 207,316
Dec 22, 3 AM $ 0.0187
-0.32%
$ 18.66 million $ 208,803
Dec 22, 2 AM $ 0.0187
+1.08%
$ 18.71 million $ 207,570
Dec 22, 1 AM $ 0.0184
-0.22%
$ 18.39 million $ 207,362
Dec 22, 12 AM $ 0.0184
+0.00%
$ 18.43 million $ 206,997
Dec 21, 11 PM $ 0.0185
+0.38%
$ 18.45 million $ 205,820
Dec 21, 10 PM $ 0.0184
+0.00%
$ 18.38 million $ 204,491
Dec 21, 9 PM $ 0.0184
+0.11%
$ 18.38 million $ 202,487
Dec 21, 8 PM $ 0.0184
+0.66%
$ 18.36 million $ 202,168
Dec 21, 7 PM $ 0.0182
+0.05%
$ 18.22 million $ 200,493
Dec 21, 6 PM $ 0.0182
-0.05%
$ 18.21 million $ 202,202
Dec 21, 5 PM $ 0.0182
+0.05%
$ 18.22 million $ 202,338
Dec 21, 4 PM $ 0.0182
-0.05%
$ 18.21 million $ 201,472
Dec 21, 3 PM $ 0.0184
+0.00%
$ 18.35 million $ 200,526
Dec 21, 2 PM $ 0.0184
+0.05%
$ 18.36 million $ 199,342
Dec 21, 1 PM $ 0.0184
+0.22%
$ 18.35 million $ 199,659
Dec 21, 12 PM $ 0.0183
+0.77%
$ 18.31 million $ 198,441
Dec 21, 11 AM $ 0.0182
+0.72%
$ 18.17 million $ 197,532
Dec 21, 10 AM $ 0.018
+1.41%
$ 18.02 million $ 195,115
Dec 21, 9 AM $ 0.0178
-1.11%
$ 17.77 million $ 195,036
Dec 21, 8 AM $ 0.018
+0.00%
$ 17.97 million $ 194,938
Dec 21, 7 AM $ 0.0179
+0.00%
$ 17.94 million $ 195,919
Dec 21, 6 AM $ 0.018
-0.06%
$ 17.95 million $ 195,723
Dec 21, 5 AM $ 0.018
+0.67%
$ 17.96 million $ 196,007
Dec 21, 4 AM $ 0.0178
-0.17%
$ 17.84 million $ 196,065
Dec 21, 3 AM $ 0.0179
+0.17%
$ 17.87 million $ 193,051
Dec 21, 2 AM $ 0.0179
+0.34%
$ 17.87 million $ 192,845
Dec 21, 1 AM $ 0.0178
-0.34%
$ 17.81 million $ 191,532
Dec 21, 12 AM $ 0.0179
+0.06%
$ 17.87 million $ 192,338
Dec 20, 11 PM $ 0.0179
+0.00%
$ 17.88 million $ 192,842
Dec 20, 10 PM $ 0.0179
+0.11%
$ 17.88 million $ 192,466
Dec 20, 9 PM $ 0.0179
+0.11%
$ 17.86 million $ 191,780
Dec 20, 8 PM $ 0.0178
-0.06%
$ 17.84 million $ 191,145
Dec 20, 7 PM $ 0.0178
+0.00%
$ 17.84 million $ 192,360
Dec 20, 6 PM $ 0.0178
-0.11%
$ 17.84 million $ 192,474
Dec 20, 5 PM $ 0.0178
+0.00%
$ 17.84 million $ 193,241
Dec 20, 4 PM $ 0.0178
+0.00%
$ 17.84 million $ 195,096
Dec 20, 3 PM $ 0.0178
+0.17%
$ 17.84 million $ 195,630
Dec 20, 2 PM $ 0.0178
-0.06%
$ 17.81 million $ 194,441