PePeonTron Historical Data

PEPEONTRON Page 57
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00466
-1.08%
$ 4.66 million $ 199,773
Feb 3, 6 PM $ 0.00471
+0.06%
$ 4.71 million $ 200,533
Feb 3, 5 PM $ 0.00471
-0.36%
$ 4.71 million $ 198,941
Feb 3, 4 PM $ 0.00474
+2.57%
$ 4.74 million $ 201,632
Feb 3, 3 PM $ 0.00462
+0.35%
$ 4.62 million $ 202,944
Feb 3, 2 PM $ 0.00461
+0.07%
$ 4.61 million $ 202,350
Feb 3, 1 PM $ 0.0046
-0.69%
$ 4.6 million $ 202,100
Feb 3, 12 PM $ 0.00464
+0.32%
$ 4.64 million $ 202,333
Feb 3, 11 AM $ 0.00462
+0.00%
$ 4.62 million $ 201,366
Feb 3, 10 AM $ 0.00462
-0.90%
$ 4.62 million $ 202,544
Feb 3, 9 AM $ 0.00466
-0.02%
$ 4.67 million $ 203,456
Feb 3, 8 AM $ 0.00467
+1.28%
$ 4.67 million $ 201,822
Feb 3, 7 AM $ 0.0046
+0.02%
$ 4.61 million $ 203,071
Feb 3, 6 AM $ 0.0046
+0.00%
$ 4.6 million $ 203,594
Feb 3, 5 AM $ 0.0046
-0.04%
$ 4.6 million $ 204,238
Feb 3, 4 AM $ 0.00461
+0.07%
$ 4.61 million $ 205,712
Feb 3, 3 AM $ 0.00461
-0.02%
$ 4.61 million $ 204,717
Feb 3, 2 AM $ 0.0046
-0.02%
$ 4.6 million $ 205,653
Feb 3, 1 AM $ 0.0046
-0.02%
$ 4.61 million $ 204,757
Feb 3, 12 AM $ 0.0046
+0.00%
$ 4.6 million $ 206,236
Feb 2, 11 PM $ 0.0046
+0.35%
$ 4.61 million $ 207,115
Feb 2, 10 PM $ 0.00459
+0.00%
$ 4.59 million $ 206,338
Feb 2, 9 PM $ 0.00459
-0.04%
$ 4.59 million $ 206,415
Feb 2, 8 PM $ 0.00459
+0.44%
$ 4.59 million $ 205,106
Feb 2, 7 PM $ 0.00457
+0.02%
$ 4.57 million $ 205,014
Feb 2, 6 PM $ 0.00457
-0.80%
$ 4.57 million $ 202,309
Feb 2, 5 PM $ 0.00461
-0.04%
$ 4.61 million $ 204,358
Feb 2, 4 PM $ 0.00461
+0.90%
$ 4.61 million $ 201,729
Feb 2, 3 PM $ 0.00457
+0.02%
$ 4.57 million $ 200,605
Feb 2, 2 PM $ 0.00455
+0.02%
$ 4.55 million $ 202,450
Feb 2, 1 PM $ 0.00455
+2.61%
$ 4.55 million $ 201,489
Feb 2, 12 PM $ 0.00455
-1.77%
$ 4.55 million $ 199,627
Feb 2, 11 AM $ 0.00463
+0.56%
$ 4.63 million $ 200,661
Feb 2, 10 AM $ 0.00458
-1.86%
$ 4.58 million $ 200,369
Feb 2, 9 AM $ 0.00467
+1.39%
$ 4.67 million $ 200,893
Feb 2, 8 AM $ 0.00467
-2.83%
$ 4.67 million $ 201,179
Feb 2, 7 AM $ 0.00476
+0.00%
$ 4.76 million $ 199,814
Feb 2, 6 AM $ 0.00476
-0.13%
$ 4.76 million $ 200,699
Feb 2, 5 AM $ 0.00477
+0.21%
$ 4.77 million $ 199,836
Feb 2, 4 AM $ 0.0048
+1.42%
$ 4.8 million $ 197,472
Feb 2, 3 AM $ 0.00468
-3.33%
$ 4.68 million $ 197,882
Feb 2, 2 AM $ 0.00484
+0.06%
$ 4.84 million $ 199,048
Feb 2, 1 AM $ 0.00484
-0.10%
$ 4.84 million $ 200,247
Feb 2, 12 AM $ 0.00484
+0.00%
$ 4.84 million $ 198,187
Feb 1, 11 PM $ 0.00484
+0.04%
$ 4.84 million $ 197,493
Feb 1, 10 PM $ 0.00484
-0.04%
$ 4.84 million $ 197,921
Feb 1, 9 PM $ 0.00484
-0.64%
$ 4.84 million $ 197,774
Feb 1, 8 PM $ 0.00487
+0.45%
$ 4.87 million $ 198,161
Feb 1, 7 PM $ 0.00485
+1.08%
$ 4.85 million $ 198,277
Feb 1, 6 PM $ 0.00479
+0.36%
$ 4.79 million $ 199,950