PePeonTron Historical Data

PEPEONTRON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0178
+0.17%
$ 17.84 million $ 195,630
Dec 20, 2 PM $ 0.0178
-0.06%
$ 17.81 million $ 194,441
Dec 20, 1 PM $ 0.0178
+0.00%
$ 17.8 million $ 195,005
Dec 20, 12 PM $ 0.0178
+0.00%
$ 17.8 million $ 196,901
Dec 20, 11 AM $ 0.0178
+0.39%
$ 17.81 million $ 198,387
Dec 20, 10 AM $ 0.0176
+0.06%
$ 17.63 million $ 199,349
Dec 20, 9 AM $ 0.0178
+0.06%
$ 17.78 million $ 199,741
Dec 20, 8 AM $ 0.0178
+0.17%
$ 17.8 million $ 200,518
Dec 20, 7 AM $ 0.0178
-0.06%
$ 17.78 million $ 201,707
Dec 20, 6 AM $ 0.0178
+0.11%
$ 17.79 million $ 201,872
Dec 20, 5 AM $ 0.0178
+0.00%
$ 17.77 million $ 200,265
Dec 20, 4 AM $ 0.0178
+0.34%
$ 17.78 million $ 201,860
Dec 20, 3 AM $ 0.0177
+0.17%
$ 17.72 million $ 202,764
Dec 20, 2 AM $ 0.0177
-0.17%
$ 17.69 million $ 202,289
Dec 20, 1 AM $ 0.0177
+0.00%
$ 17.69 million $ 201,294
Dec 20, 12 AM $ 0.0177
+0.06%
$ 17.71 million $ 201,793
Dec 19, 11 PM $ 0.0177
+0.11%
$ 17.71 million $ 201,447
Dec 19, 10 PM $ 0.0177
-0.11%
$ 17.69 million $ 202,579
Dec 19, 9 PM $ 0.0177
-0.11%
$ 17.69 million $ 203,926
Dec 19, 8 PM $ 0.0177
+0.00%
$ 17.69 million $ 204,575
Dec 19, 7 PM $ 0.0177
-0.11%
$ 17.69 million $ 204,811
Dec 19, 6 PM $ 0.0177
+0.28%
$ 17.71 million $ 204,239
Dec 19, 5 PM $ 0.0177
-0.28%
$ 17.66 million $ 203,615
Dec 19, 4 PM $ 0.0177
+0.00%
$ 17.71 million $ 202,735
Dec 19, 3 PM $ 0.0177
+0.00%
$ 17.71 million $ 201,906
Dec 19, 2 PM $ 0.0177
+0.00%
$ 17.71 million $ 202,375
Dec 19, 1 PM $ 0.0177
-0.28%
$ 17.72 million $ 202,612
Dec 19, 12 PM $ 0.0177
+0.11%
$ 17.75 million $ 200,709
Dec 19, 11 AM $ 0.0177
+0.17%
$ 17.73 million $ 200,829
Dec 19, 10 AM $ 0.0177
-1.28%
$ 17.67 million $ 201,089
Dec 19, 9 AM $ 0.0179
+0.51%
$ 17.91 million $ 200,681
Dec 19, 8 AM $ 0.0178
+0.51%
$ 17.82 million $ 200,115
Dec 19, 7 AM $ 0.0177
-1.88%
$ 17.73 million $ 198,148
Dec 19, 6 AM $ 0.0181
-0.11%
$ 18.09 million $ 198,081
Dec 19, 5 AM $ 0.0181
+0.00%
$ 18.11 million $ 199,855
Dec 19, 4 AM $ 0.0181
+0.78%
$ 18.13 million $ 197,618
Dec 19, 3 AM $ 0.018
+0.78%
$ 18 million $ 197,675
Dec 19, 2 AM $ 0.0178
-0.22%
$ 17.83 million $ 198,993
Dec 19, 1 AM $ 0.0179
-0.44%
$ 17.9 million $ 200,392
Dec 19, 12 AM $ 0.018
-2.07%
$ 17.98 million $ 200,280
Dec 18, 11 PM $ 0.0184
+0.22%
$ 18.37 million $ 200,249
Dec 18, 10 PM $ 0.0183
-0.16%
$ 18.31 million $ 199,562
Dec 18, 9 PM $ 0.0183
+0.16%
$ 18.31 million $ 199,802
Dec 18, 8 PM $ 0.0183
+0.11%
$ 18.28 million $ 200,655
Dec 18, 7 PM $ 0.0183
-0.71%
$ 18.26 million $ 200,506
Dec 18, 6 PM $ 0.0184
+0.16%
$ 18.42 million $ 200,023
Dec 18, 5 PM $ 0.0184
+0.05%
$ 18.4 million $ 202,195
Dec 18, 4 PM $ 0.0184
+0.00%
$ 18.39 million $ 201,285
Dec 18, 3 PM $ 0.0184
+0.33%
$ 18.39 million $ 201,584
Dec 18, 2 PM $ 0.0183
-1.45%
$ 18.32 million $ 201,821