PePeonTron Historical Data

PEPEONTRON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0184
+0.33%
$ 18.39 million $ 201,584
Dec 18, 2 PM $ 0.0183
-1.45%
$ 18.32 million $ 201,821
Dec 18, 1 PM $ 0.0186
-0.96%
$ 18.59 million $ 200,739
Dec 18, 12 PM $ 0.0188
+0.00%
$ 18.77 million $ 201,960
Dec 18, 11 AM $ 0.0188
-1.26%
$ 18.77 million $ 201,896
Dec 18, 10 AM $ 0.019
-0.05%
$ 19.01 million $ 200,853
Dec 18, 9 AM $ 0.019
+0.53%
$ 19.02 million $ 200,997
Dec 18, 8 AM $ 0.0189
-0.73%
$ 18.92 million $ 200,512
Dec 18, 7 AM $ 0.0191
-0.83%
$ 19.06 million $ 201,527
Dec 18, 6 AM $ 0.0192
+1.85%
$ 19.23 million $ 201,869
Dec 18, 5 AM $ 0.0189
-0.11%
$ 18.88 million $ 200,540
Dec 18, 4 AM $ 0.0189
-0.79%
$ 18.9 million $ 201,347
Dec 18, 3 AM $ 0.0191
+1.92%
$ 19.1 million $ 201,278
Dec 18, 2 AM $ 0.0188
-2.64%
$ 18.84 million $ 200,085
Dec 18, 1 AM $ 0.0194
+0.36%
$ 19.36 million $ 201,860
Dec 18, 12 AM $ 0.0193
+0.16%
$ 19.29 million $ 200,662
Dec 17, 11 PM $ 0.0193
-0.10%
$ 19.27 million $ 200,196
Dec 17, 10 PM $ 0.0193
+0.16%
$ 19.29 million $ 200,143
Dec 17, 9 PM $ 0.0193
+0.00%
$ 19.26 million $ 200,441
Dec 17, 8 PM $ 0.0193
+0.00%
$ 19.26 million $ 198,074
Dec 17, 7 PM $ 0.0193
+0.00%
$ 19.26 million $ 197,607
Dec 17, 6 PM $ 0.0193
-0.05%
$ 19.26 million $ 198,297
Dec 17, 5 PM $ 0.0193
+0.52%
$ 19.28 million $ 195,641
Dec 17, 4 PM $ 0.0192
-1.18%
$ 19.18 million $ 197,061
Dec 17, 3 PM $ 0.0194
+0.26%
$ 19.4 million $ 198,184
Dec 17, 2 PM $ 0.0195
+0.10%
$ 19.5 million $ 197,356
Dec 17, 1 PM $ 0.0195
+0.00%
$ 19.5 million $ 198,008
Dec 17, 12 PM $ 0.0195
-0.05%
$ 19.48 million $ 199,133
Dec 17, 11 AM $ 0.0195
-0.56%
$ 19.49 million $ 200,080
Dec 17, 10 AM $ 0.0196
+0.72%
$ 19.6 million $ 200,225
Dec 17, 9 AM $ 0.0195
+0.52%
$ 19.48 million $ 199,682
Dec 17, 8 AM $ 0.0194
-0.97%
$ 19.38 million $ 200,655
Dec 17, 7 AM $ 0.0196
-0.71%
$ 19.57 million $ 200,349
Dec 17, 6 AM $ 0.0197
+0.36%
$ 19.73 million $ 199,977
Dec 17, 5 AM $ 0.0197
+0.00%
$ 19.68 million $ 199,531
Dec 17, 4 AM $ 0.0197
-0.56%
$ 19.68 million $ 203,965
Dec 17, 3 AM $ 0.0198
+0.10%
$ 19.79 million $ 203,748
Dec 17, 2 AM $ 0.0198
+0.56%
$ 19.8 million $ 204,453
Dec 17, 1 AM $ 0.0197
+0.00%
$ 19.69 million $ 202,597
Dec 17, 12 AM $ 0.0198
+0.00%
$ 19.79 million $ 202,896
Dec 16, 11 PM $ 0.0198
-0.10%
$ 19.79 million $ 203,940
Dec 16, 10 PM $ 0.0198
+0.10%
$ 19.81 million $ 204,509
Dec 16, 9 PM $ 0.0198
+0.00%
$ 19.79 million $ 201,948
Dec 16, 8 PM $ 0.0198
-0.05%
$ 19.79 million $ 203,274
Dec 16, 7 PM $ 0.0198
-0.05%
$ 19.8 million $ 204,010
Dec 16, 6 PM $ 0.0198
+0.10%
$ 19.81 million $ 204,408
Dec 16, 5 PM $ 0.0198
-0.05%
$ 19.79 million $ 206,165
Dec 16, 4 PM $ 0.0198
-0.05%
$ 19.8 million $ 204,788
Dec 16, 3 PM $ 0.0198
+0.35%
$ 19.81 million $ 203,755
Dec 16, 2 PM $ 0.0197
+0.05%
$ 19.74 million $ 203,462