PePeonTron Historical Data

PEPEONTRON Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.00491
+0.02%
$ 4.92 million $ 188,859
Jan 30, 3 PM $ 0.00491
-0.02%
$ 4.91 million $ 192,139
Jan 30, 2 PM $ 0.00491
+0.14%
$ 4.91 million $ 193,618
Jan 30, 1 PM $ 0.0049
+0.35%
$ 4.91 million $ 194,140
Jan 30, 12 PM $ 0.00489
+0.00%
$ 4.89 million $ 195,524
Jan 30, 11 AM $ 0.00489
+0.43%
$ 4.89 million $ 195,201
Jan 30, 10 AM $ 0.00487
-1.82%
$ 4.87 million $ 194,263
Jan 30, 9 AM $ 0.00496
-0.60%
$ 4.96 million $ 195,316
Jan 30, 8 AM $ 0.00499
-0.99%
$ 4.99 million $ 196,959
Jan 30, 7 AM $ 0.00504
+0.00%
$ 5.04 million $ 196,958
Jan 30, 6 AM $ 0.00504
+0.02%
$ 5.04 million $ 198,528
Jan 30, 5 AM $ 0.00504
-0.92%
$ 5.04 million $ 198,943
Jan 30, 4 AM $ 0.00508
+2.62%
$ 5.08 million $ 200,028
Jan 30, 3 AM $ 0.00495
+0.43%
$ 4.95 million $ 199,409
Jan 30, 2 AM $ 0.00493
-1.48%
$ 4.93 million $ 200,751
Jan 30, 1 AM $ 0.005
+1.36%
$ 5 million $ 201,497
Jan 30, 12 AM $ 0.00493
-0.32%
$ 4.93 million $ 201,401
Jan 29, 11 PM $ 0.00495
-0.70%
$ 4.95 million $ 201,470
Jan 29, 10 PM $ 0.00499
+0.77%
$ 4.99 million $ 200,092
Jan 29, 9 PM $ 0.00495
+1.23%
$ 4.95 million $ 198,522
Jan 29, 8 PM $ 0.00489
-0.06%
$ 4.89 million $ 199,148
Jan 29, 7 PM $ 0.00489
+0.12%
$ 4.89 million $ 198,568
Jan 29, 6 PM $ 0.00494
-0.78%
$ 4.94 million $ 198,828
Jan 29, 5 PM $ 0.00498
+0.04%
$ 4.98 million $ 198,528
Jan 29, 4 PM $ 0.00497
+0.89%
$ 4.98 million $ 199,964
Jan 29, 3 PM $ 0.00493
-1.44%
$ 4.98 million $ 198,015
Jan 29, 2 PM $ 0.005
+0.38%
$ 5 million $ 197,129
Jan 29, 1 PM $ 0.00498
+1.45%
$ 4.98 million $ 196,095
Jan 29, 12 PM $ 0.00491
-1.70%
$ 4.91 million $ 196,467
Jan 29, 11 AM $ 0.00499
+0.69%
$ 5 million $ 197,629
Jan 29, 10 AM $ 0.00496
-1.35%
$ 4.96 million $ 196,297
Jan 29, 9 AM $ 0.00501
+0.38%
$ 5.01 million $ 196,157
Jan 29, 8 AM $ 0.00499
+2.88%
$ 4.99 million $ 195,385
Jan 29, 7 AM $ 0.00485
-3.19%
$ 4.85 million $ 196,742
Jan 29, 6 AM $ 0.00501
-0.02%
$ 5.01 million $ 198,227
Jan 29, 5 AM $ 0.00501
-0.04%
$ 5.01 million $ 198,021
Jan 29, 4 AM $ 0.00501
-0.04%
$ 5.01 million $ 198,200
Jan 29, 3 AM $ 0.00501
+0.04%
$ 5.01 million $ 199,532
Jan 29, 2 AM $ 0.00501
+0.02%
$ 5.01 million $ 198,791
Jan 29, 1 AM $ 0.00501
-0.02%
$ 5.01 million $ 197,635
Jan 29, 12 AM $ 0.00501
-0.42%
$ 5.01 million $ 199,340
Jan 28, 11 PM $ 0.00503
+0.02%
$ 5.04 million $ 199,928
Jan 28, 10 PM $ 0.00504
+0.04%
$ 5.04 million $ 200,039
Jan 28, 9 PM $ 0.00503
+0.04%
$ 5.04 million $ 200,862
Jan 28, 8 PM $ 0.00503
-0.20%
$ 5.03 million $ 200,292
Jan 28, 7 PM $ 0.00504
+1.02%
$ 5.04 million $ 200,629
Jan 28, 6 PM $ 0.00499
+0.04%
$ 4.99 million $ 201,912
Jan 28, 5 PM $ 0.00499
+0.00%
$ 4.99 million $ 202,267
Jan 28, 4 PM $ 0.00499
+0.00%
$ 4.99 million $ 200,998
Jan 28, 3 PM $ 0.00499
-0.02%
$ 4.99 million $ 200,246