PePeonTron Historical Data

PEPEONTRON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0198
+0.35%
$ 19.81 million $ 203,755
Dec 16, 2 PM $ 0.0197
+0.05%
$ 19.74 million $ 203,462
Dec 16, 1 PM $ 0.0197
-0.05%
$ 19.73 million $ 203,604
Dec 16, 12 PM $ 0.0198
+0.00%
$ 19.75 million $ 203,741
Dec 16, 11 AM $ 0.0198
+0.10%
$ 19.75 million $ 202,800
Dec 16, 10 AM $ 0.0197
+0.15%
$ 19.73 million $ 203,027
Dec 16, 9 AM $ 0.0197
+0.00%
$ 19.68 million $ 202,944
Dec 16, 8 AM $ 0.0197
+0.00%
$ 19.68 million $ 202,262
Dec 16, 7 AM $ 0.0197
-2.09%
$ 19.7 million $ 202,664
Dec 16, 6 AM $ 0.0201
+0.10%
$ 20.12 million $ 203,110
Dec 16, 5 AM $ 0.0201
+0.20%
$ 20.09 million $ 205,568
Dec 16, 4 AM $ 0.02
-0.05%
$ 20.05 million $ 202,334
Dec 16, 3 AM $ 0.0201
+0.10%
$ 20.07 million $ 202,961
Dec 16, 2 AM $ 0.02
+0.00%
$ 20.05 million $ 202,453
Dec 16, 1 AM $ 0.02
-0.94%
$ 20.05 million $ 202,644
Dec 16, 12 AM $ 0.0202
+3.00%
$ 20.24 million $ 201,533
Dec 15, 11 PM $ 0.0196
+0.00%
$ 19.64 million $ 201,411
Dec 15, 10 PM $ 0.0196
-0.05%
$ 19.63 million $ 201,453
Dec 15, 9 PM $ 0.0197
+0.10%
$ 19.65 million $ 204,153
Dec 15, 8 PM $ 0.0196
-0.15%
$ 19.63 million $ 204,679
Dec 15, 7 PM $ 0.0197
+0.10%
$ 19.65 million $ 205,318
Dec 15, 6 PM $ 0.0196
-0.15%
$ 19.63 million $ 204,843
Dec 15, 5 PM $ 0.0197
+0.00%
$ 19.72 million $ 205,031
Dec 15, 4 PM $ 0.0197
+0.10%
$ 19.73 million $ 204,462
Dec 15, 3 PM $ 0.0197
-1.20%
$ 19.71 million $ 202,042
Dec 15, 2 PM $ 0.0199
+0.25%
$ 19.93 million $ 203,260
Dec 15, 1 PM $ 0.0199
+0.00%
$ 19.89 million $ 202,800
Dec 15, 12 PM $ 0.0199
-0.05%
$ 19.9 million $ 202,523
Dec 15, 11 AM $ 0.0199
+0.00%
$ 19.91 million $ 204,972
Dec 15, 10 AM $ 0.0199
+0.00%
$ 19.88 million $ 205,648
Dec 15, 9 AM $ 0.0199
+0.00%
$ 19.88 million $ 206,024
Dec 15, 8 AM $ 0.0199
-1.29%
$ 19.9 million $ 206,791
Dec 15, 7 AM $ 0.0202
+1.05%
$ 20.16 million $ 205,700
Dec 15, 6 AM $ 0.0199
+0.61%
$ 19.95 million $ 205,257
Dec 15, 5 AM $ 0.0198
+1.07%
$ 19.83 million $ 204,130
Dec 15, 4 AM $ 0.0196
-1.06%
$ 19.62 million $ 202,440
Dec 15, 3 AM $ 0.0198
+1.23%
$ 19.83 million $ 202,858
Dec 15, 2 AM $ 0.0196
-0.10%
$ 19.59 million $ 203,217
Dec 15, 1 AM $ 0.0195
+0.00%
$ 19.51 million $ 204,641
Dec 15, 12 AM $ 0.0195
-0.05%
$ 19.51 million $ 205,040
Dec 14, 11 PM $ 0.0195
+0.00%
$ 19.51 million $ 205,064
Dec 14, 10 PM $ 0.0195
-0.05%
$ 19.51 million $ 204,657
Dec 14, 9 PM $ 0.0195
+0.83%
$ 19.51 million $ 203,908
Dec 14, 8 PM $ 0.0193
+0.00%
$ 19.35 million $ 202,908
Dec 14, 7 PM $ 0.0194
-0.41%
$ 19.37 million $ 200,483
Dec 14, 6 PM $ 0.0195
+0.05%
$ 19.47 million $ 199,826
Dec 14, 5 PM $ 0.0194
+0.00%
$ 19.39 million $ 197,439
Dec 14, 4 PM $ 0.0194
+0.31%
$ 19.39 million $ 197,371
Dec 14, 3 PM $ 0.0193
+0.31%
$ 19.33 million $ 199,167
Dec 14, 2 PM $ 0.0193
+0.00%
$ 19.26 million $ 199,247