PePeonTron Historical Data

PEPEONTRON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.00204
-0.05%
$ 2.04 million $ 326,145
Jun 6, 6 PM $ 0.00204
-0.20%
$ 2.04 million $ 322,069
Jun 6, 5 PM $ 0.00204
+0.15%
$ 2.04 million $ 321,019
Jun 6, 4 PM $ 0.00204
-0.68%
$ 2.04 million $ 324,590
Jun 6, 3 PM $ 0.00205
+0.59%
$ 2.05 million $ 326,809
Jun 6, 2 PM $ 0.00204
-0.54%
$ 2.04 million $ 329,705
Jun 6, 1 PM $ 0.00206
+1.03%
$ 2.06 million $ 322,573
Jun 6, 12 PM $ 0.00203
-0.34%
$ 2.03 million $ 319,724
Jun 6, 11 AM $ 0.00203
+0.10%
$ 2.03 million $ 319,439
Jun 6, 10 AM $ 0.00203
+0.15%
$ 2.03 million $ 315,739
Jun 6, 9 AM $ 0.00203
-0.88%
$ 2.03 million $ 316,033
Jun 6, 8 AM $ 0.00204
+0.00%
$ 2.04 million $ 309,597
Jun 6, 7 AM $ 0.00204
-0.78%
$ 2.04 million $ 312,185
Jun 6, 6 AM $ 0.00206
+2.80%
$ 2.06 million $ 310,822
Jun 6, 5 AM $ 0.002
+0.91%
$ 2 million $ 312,928
Jun 6, 4 AM $ 0.00199
-3.21%
$ 1.99 million $ 307,336
Jun 6, 3 AM $ 0.00205
+0.00%
$ 2.05 million $ 311,116
Jun 6, 2 AM $ 0.00205
+0.15%
$ 2.05 million $ 313,569
Jun 6, 1 AM $ 0.00207
+0.44%
$ 2.07 million $ 318,796
Jun 6, 12 AM $ 0.00206
+0.19%
$ 2.06 million $ 309,170
Jun 5, 11 PM $ 0.00206
-1.34%
$ 2.06 million $ 307,791
Jun 5, 10 PM $ 0.00208
-0.24%
$ 2.08 million $ 313,062
Jun 5, 9 PM $ 0.00209
+1.85%
$ 2.09 million $ 316,193
Jun 5, 8 PM $ 0.00205
+0.20%
$ 2.05 million $ 319,430
Jun 5, 7 PM $ 0.00205
-0.29%
$ 2.05 million $ 319,763
Jun 5, 6 PM $ 0.00205
+0.00%
$ 2.05 million $ 322,666
Jun 5, 5 PM $ 0.00205
+0.00%
$ 2.05 million $ 321,397
Jun 5, 4 PM $ 0.00205
-0.73%
$ 2.05 million $ 320,058
Jun 5, 3 PM $ 0.00207
+0.10%
$ 2.07 million $ 315,632
Jun 5, 2 PM $ 0.00207
-1.80%
$ 2.07 million $ 314,742
Jun 5, 1 PM $ 0.00209
+4.70%
$ 2.09 million $ 315,130
Jun 5, 12 PM $ 0.002
+0.00%
$ 2 million $ 318,237
Jun 5, 11 AM $ 0.002
+0.10%
$ 2 million $ 316,444
Jun 5, 10 AM $ 0.002
+0.30%
$ 2 million $ 319,210
Jun 5, 9 AM $ 0.002
-1.14%
$ 2 million $ 316,416
Jun 5, 8 AM $ 0.00201
+0.30%
$ 2.01 million $ 320,349
Jun 5, 7 AM $ 0.00201
-1.08%
$ 2.01 million $ 319,134
Jun 5, 6 AM $ 0.00203
-0.98%
$ 2.03 million $ 320,236
Jun 5, 5 AM $ 0.00205
-0.15%
$ 2.05 million $ 320,575
Jun 5, 4 AM $ 0.00205
-0.34%
$ 2.05 million $ 324,501
Jun 5, 3 AM $ 0.00205
-0.39%
$ 2.05 million $ 323,042
Jun 5, 2 AM $ 0.00206
+0.05%
$ 2.06 million $ 318,139
Jun 5, 1 AM $ 0.00207
+0.05%
$ 2.07 million $ 310,103
Jun 5, 12 AM $ 0.00207
+0.34%
$ 2.07 million $ 317,681
Jun 4, 11 PM $ 0.00206
-0.15%
$ 2.06 million $ 321,907
Jun 4, 10 PM $ 0.00206
-0.72%
$ 2.06 million $ 322,242
Jun 4, 9 PM $ 0.00207
-0.38%
$ 2.07 million $ 322,445
Jun 4, 8 PM $ 0.00208
+0.14%
$ 2.08 million $ 321,363
Jun 4, 7 PM $ 0.00208
+0.10%
$ 2.08 million $ 323,945
Jun 4, 6 PM $ 0.00207
+0.14%
$ 2.07 million $ 322,906