PePeonTron Historical Data

PEPEONTRON Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00266
+0.30%
$ 2.66 million $ 53,666
May 21, 3 PM $ 0.00264
+0.15%
$ 2.64 million $ 54,063
May 21, 2 PM $ 0.00278
-1.42%
$ 2.78 million $ 55,154
May 21, 1 PM $ 0.00282
-0.78%
$ 2.82 million $ 55,679
May 21, 12 PM $ 0.00284
-1.29%
$ 2.84 million $ 55,615
May 21, 11 AM $ 0.00289
+0.35%
$ 2.89 million $ 55,535
May 21, 10 AM $ 0.00288
-0.96%
$ 2.88 million $ 56,068
May 21, 9 AM $ 0.0029
-0.17%
$ 2.9 million $ 56,503
May 21, 8 AM $ 0.0029
+0.14%
$ 2.9 million $ 57,318
May 21, 7 AM $ 0.00289
+0.28%
$ 2.89 million $ 57,668
May 21, 6 AM $ 0.00298
-0.86%
$ 2.98 million $ 57,981
May 21, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 58,182
May 21, 4 AM $ 0.00302
+0.80%
$ 3.02 million $ 58,659
May 21, 3 AM $ 0.00299
-0.50%
$ 2.99 million $ 59,169
May 21, 2 AM $ 0.00301
-0.20%
$ 3.01 million $ 59,229
May 21, 1 AM $ 0.00301
+0.07%
$ 3.01 million $ 59,109
May 21, 12 AM $ 0.00302
+0.30%
$ 3.02 million $ 59,367
May 20, 11 PM $ 0.00301
+0.67%
$ 3.01 million $ 59,884
May 20, 10 PM $ 0.00298
-1.88%
$ 2.98 million $ 60,399
May 20, 9 PM $ 0.00303
-0.36%
$ 3.03 million $ 60,376
May 20, 8 PM $ 0.00304
-0.16%
$ 3.04 million $ 61,055
May 20, 7 PM $ 0.00304
+0.73%
$ 3.04 million $ 61,099
May 20, 6 PM $ 0.00303
+0.13%
$ 3.03 million $ 60,863
May 20, 5 PM $ 0.00302
+0.17%
$ 3.02 million $ 61,366
May 20, 4 PM $ 0.00302
-0.46%
$ 3.02 million $ 60,757
May 20, 3 PM $ 0.00303
-1.24%
$ 3.03 million $ 60,904
May 20, 2 PM $ 0.00301
+1.76%
$ 3.01 million $ 60,421
May 20, 1 PM $ 0.00293
-2.07%
$ 2.93 million $ 60,537
May 20, 12 PM $ 0.003
+0.50%
$ 3 million $ 61,023
May 20, 11 AM $ 0.00299
-2.89%
$ 2.99 million $ 61,315
May 20, 10 AM $ 0.00307
-0.32%
$ 3.07 million $ 61,484
May 20, 9 AM $ 0.00309
-0.55%
$ 3.09 million $ 61,264
May 20, 8 AM $ 0.00309
+1.05%
$ 3.09 million $ 61,732
May 20, 7 AM $ 0.00309
+0.72%
$ 3.09 million $ 62,106
May 20, 6 AM $ 0.00309
+0.29%
$ 3.09 million $ 62,106
May 20, 5 AM $ 0.00308
+1.12%
$ 3.08 million $ 61,527
May 20, 4 AM $ 0.00305
-1.20%
$ 3.05 million $ 61,028
May 20, 3 AM $ 0.00309
-0.06%
$ 3.09 million $ 60,645
May 20, 2 AM $ 0.00309
-0.03%
$ 3.09 million $ 60,547
May 20, 1 AM $ 0.00309
+0.75%
$ 3.1 million $ 61,241
May 20, 12 AM $ 0.00308
-0.58%
$ 3.08 million $ 60,649
May 19, 11 PM $ 0.00311
+0.94%
$ 3.11 million $ 60,647
May 19, 10 PM $ 0.00308
+1.28%
$ 3.08 million $ 60,055
May 19, 9 PM $ 0.00304
-0.10%
$ 3.04 million $ 59,871
May 19, 8 PM $ 0.00304
-0.49%
$ 3.04 million $ 59,246
May 19, 7 PM $ 0.00305
-0.65%
$ 3.05 million $ 59,372
May 19, 6 PM $ 0.00306
+0.76%
$ 3.06 million $ 59,604
May 19, 5 PM $ 0.00305
-0.75%
$ 3.05 million $ 59,642
May 19, 4 PM $ 0.00305
-0.26%
$ 3.05 million $ 60,127
May 19, 3 PM $ 0.00306
-1.00%
$ 3.06 million $ 59,889