PePeonTron Historical Data

PEPEONTRON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0193
+0.00%
$ 19.26 million $ 199,247
Dec 14, 1 PM $ 0.0193
+0.10%
$ 19.29 million $ 199,938
Dec 14, 12 PM $ 0.0193
+0.05%
$ 19.26 million $ 198,679
Dec 14, 11 AM $ 0.0192
-0.05%
$ 19.24 million $ 197,201
Dec 14, 10 AM $ 0.0193
+1.04%
$ 19.35 million $ 196,705
Dec 14, 9 AM $ 0.0192
-1.24%
$ 19.15 million $ 196,059
Dec 14, 8 AM $ 0.0194
+0.67%
$ 19.39 million $ 195,387
Dec 14, 7 AM $ 0.0193
+0.05%
$ 19.26 million $ 195,576
Dec 14, 6 AM $ 0.0192
+0.00%
$ 19.25 million $ 195,143
Dec 14, 5 AM $ 0.0193
+0.10%
$ 19.27 million $ 194,890
Dec 14, 4 AM $ 0.0193
+0.84%
$ 19.28 million $ 193,639
Dec 14, 3 AM $ 0.0191
+0.00%
$ 19.11 million $ 193,349
Dec 14, 2 AM $ 0.0193
-0.05%
$ 19.26 million $ 193,635
Dec 14, 1 AM $ 0.0192
+0.00%
$ 19.25 million $ 193,894
Dec 14, 12 AM $ 0.0192
-0.10%
$ 19.18 million $ 195,394
Dec 13, 11 PM $ 0.0192
-0.05%
$ 19.19 million $ 196,193
Dec 13, 10 PM $ 0.0192
-0.10%
$ 19.18 million $ 196,728
Dec 13, 9 PM $ 0.0192
+0.10%
$ 19.2 million $ 196,618
Dec 13, 8 PM $ 0.0192
+0.00%
$ 19.18 million $ 197,725
Dec 13, 7 PM $ 0.0192
+0.00%
$ 19.18 million $ 198,232
Dec 13, 6 PM $ 0.0192
+0.05%
$ 19.2 million $ 198,850
Dec 13, 5 PM $ 0.0192
+0.05%
$ 19.19 million $ 200,346
Dec 13, 4 PM $ 0.0192
-1.24%
$ 19.18 million $ 200,782
Dec 13, 3 PM $ 0.0196
+0.15%
$ 19.61 million $ 200,339
Dec 13, 2 PM $ 0.0196
-0.25%
$ 19.58 million $ 200,004
Dec 13, 1 PM $ 0.0197
+0.00%
$ 19.65 million $ 199,938
Dec 13, 12 PM $ 0.0196
+0.00%
$ 19.63 million $ 200,271
Dec 13, 11 AM $ 0.0196
-0.41%
$ 19.63 million $ 201,528
Dec 13, 10 AM $ 0.0197
+0.10%
$ 19.74 million $ 201,094
Dec 13, 9 AM $ 0.0197
+0.00%
$ 19.71 million $ 200,443
Dec 13, 8 AM $ 0.0197
-0.05%
$ 19.71 million $ 200,576
Dec 13, 7 AM $ 0.0197
-0.05%
$ 19.71 million $ 200,869
Dec 13, 6 AM $ 0.0197
+0.00%
$ 19.72 million $ 200,980
Dec 13, 5 AM $ 0.0197
+0.51%
$ 19.72 million $ 201,886
Dec 13, 4 AM $ 0.0196
+0.56%
$ 19.62 million $ 203,348
Dec 13, 3 AM $ 0.0195
-1.51%
$ 19.51 million $ 203,555
Dec 13, 2 AM $ 0.0198
+0.71%
$ 19.81 million $ 202,891
Dec 13, 1 AM $ 0.0197
+0.00%
$ 19.65 million $ 202,377
Dec 13, 12 AM $ 0.0197
-0.30%
$ 19.65 million $ 202,460
Dec 12, 11 PM $ 0.0197
+0.00%
$ 19.68 million $ 202,803
Dec 12, 10 PM $ 0.0197
+0.05%
$ 19.69 million $ 202,258
Dec 12, 9 PM $ 0.0197
+0.00%
$ 19.68 million $ 202,731
Dec 12, 8 PM $ 0.0197
+0.00%
$ 19.7 million $ 202,021
Dec 12, 7 PM $ 0.0197
-1.60%
$ 19.69 million $ 205,010
Dec 12, 6 PM $ 0.02
+0.15%
$ 20.01 million $ 205,240
Dec 12, 5 PM $ 0.02
+0.40%
$ 19.98 million $ 206,169
Dec 12, 4 PM $ 0.0199
+0.15%
$ 19.87 million $ 206,624
Dec 12, 3 PM $ 0.0198
-0.85%
$ 19.84 million $ 206,694
Dec 12, 2 PM $ 0.02
-0.05%
$ 20.02 million $ 207,065
Dec 12, 1 PM $ 0.02
+0.00%
$ 20.01 million $ 206,213