PePeonTron Historical Data

PEPEONTRON Page 61
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00508
-0.37%
$ 5.08 million $ 192,656
Jan 26, 1 PM $ 0.0051
-0.02%
$ 5.1 million $ 191,751
Jan 26, 12 PM $ 0.0051
+5.63%
$ 5.1 million $ 193,771
Jan 26, 11 AM $ 0.00503
+0.02%
$ 5.03 million $ 194,672
Jan 26, 10 AM $ 0.00506
-0.57%
$ 5.06 million $ 196,622
Jan 26, 9 AM $ 0.00508
+0.63%
$ 5.08 million $ 196,503
Jan 26, 8 AM $ 0.00505
-1.04%
$ 5.05 million $ 197,453
Jan 26, 7 AM $ 0.0051
-0.04%
$ 5.1 million $ 200,267
Jan 26, 6 AM $ 0.0051
+0.02%
$ 5.11 million $ 199,220
Jan 26, 5 AM $ 0.0051
-0.72%
$ 5.1 million $ 201,090
Jan 26, 4 AM $ 0.00512
+0.65%
$ 5.12 million $ 200,610
Jan 26, 3 AM $ 0.00508
+0.85%
$ 5.08 million $ 201,752
Jan 26, 2 AM $ 0.00504
+0.00%
$ 5.04 million $ 202,235
Jan 26, 1 AM $ 0.00504
-0.75%
$ 5.04 million $ 202,252
Jan 26, 12 AM $ 0.00508
+0.71%
$ 5.08 million $ 203,123
Jan 25, 11 PM $ 0.00504
+0.06%
$ 5.04 million $ 205,495
Jan 25, 10 PM $ 0.00504
-0.02%
$ 5.04 million $ 203,737
Jan 25, 9 PM $ 0.00504
+0.50%
$ 5.04 million $ 201,900
Jan 25, 8 PM $ 0.00498
-1.66%
$ 4.98 million $ 202,406
Jan 25, 7 PM $ 0.00506
-0.82%
$ 5.06 million $ 202,785
Jan 25, 6 PM $ 0.0051
+0.04%
$ 5.1 million $ 203,669
Jan 25, 5 PM $ 0.0051
+0.00%
$ 5.1 million $ 202,251
Jan 25, 4 PM $ 0.0051
+0.02%
$ 5.1 million $ 201,885
Jan 25, 3 PM $ 0.0051
-0.70%
$ 5.1 million $ 199,089
Jan 25, 2 PM $ 0.00514
+0.00%
$ 5.14 million $ 199,191
Jan 25, 1 PM $ 0.00514
-0.02%
$ 5.14 million $ 199,370
Jan 25, 12 PM $ 0.00514
+0.51%
$ 5.14 million $ 198,861
Jan 25, 11 AM $ 0.00511
+0.00%
$ 5.11 million $ 198,168
Jan 25, 10 AM $ 0.00511
+1.15%
$ 5.12 million $ 197,641
Jan 25, 9 AM $ 0.00505
-0.26%
$ 5.05 million $ 197,983
Jan 25, 8 AM $ 0.00507
+0.02%
$ 5.07 million $ 196,918
Jan 25, 7 AM $ 0.00506
+0.00%
$ 5.07 million $ 196,072
Jan 25, 6 AM $ 0.00507
+0.38%
$ 5.07 million $ 197,461
Jan 25, 5 AM $ 0.00505
+0.02%
$ 5.05 million $ 196,499
Jan 25, 4 AM $ 0.00504
+0.10%
$ 5.04 million $ 197,124
Jan 25, 3 AM $ 0.00504
-0.45%
$ 5.04 million $ 196,117
Jan 25, 2 AM $ 0.00506
-0.02%
$ 5.06 million $ 194,686
Jan 25, 1 AM $ 0.00506
-0.04%
$ 5.06 million $ 195,767
Jan 25, 12 AM $ 0.00506
+0.02%
$ 5.06 million $ 196,161
Jan 24, 11 PM $ 0.00506
+0.00%
$ 5.06 million $ 195,206
Jan 24, 10 PM $ 0.00506
-0.61%
$ 5.06 million $ 195,756
Jan 24, 9 PM $ 0.00509
-0.04%
$ 5.09 million $ 197,079
Jan 24, 8 PM $ 0.00509
-0.59%
$ 5.09 million $ 196,620
Jan 24, 7 PM $ 0.00512
-0.02%
$ 5.12 million $ 196,624
Jan 24, 6 PM $ 0.00512
+0.57%
$ 5.13 million $ 195,945
Jan 24, 5 PM $ 0.0051
-0.33%
$ 5.1 million $ 196,484
Jan 24, 4 PM $ 0.00511
-0.18%
$ 5.11 million $ 196,101
Jan 24, 3 PM $ 0.00512
+0.02%
$ 5.12 million $ 198,560
Jan 24, 2 PM $ 0.00512
+0.69%
$ 5.12 million $ 198,775
Jan 24, 1 PM $ 0.00509
+1.37%
$ 5.09 million $ 198,801