PePeonTron Historical Data

PEPEONTRON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.02
-0.05%
$ 20.02 million $ 207,065
Dec 12, 1 PM $ 0.02
+0.00%
$ 20.01 million $ 206,213
Dec 12, 12 PM $ 0.02
-0.40%
$ 20.02 million $ 205,971
Dec 12, 11 AM $ 0.0201
+0.95%
$ 20.11 million $ 204,496
Dec 12, 10 AM $ 0.0199
-0.50%
$ 19.92 million $ 203,873
Dec 12, 9 AM $ 0.02
+0.30%
$ 20.02 million $ 204,619
Dec 12, 8 AM $ 0.02
-0.55%
$ 19.96 million $ 204,366
Dec 12, 7 AM $ 0.0201
-0.10%
$ 20.07 million $ 204,953
Dec 12, 6 AM $ 0.0201
+0.10%
$ 20.09 million $ 204,904
Dec 12, 5 AM $ 0.0201
+0.05%
$ 20.08 million $ 204,103
Dec 12, 4 AM $ 0.0201
+0.05%
$ 20.08 million $ 202,485
Dec 12, 3 AM $ 0.0201
-0.25%
$ 20.07 million $ 201,833
Dec 12, 2 AM $ 0.0201
-0.05%
$ 20.12 million $ 203,035
Dec 12, 1 AM $ 0.0201
-0.05%
$ 20.13 million $ 203,167
Dec 12, 12 AM $ 0.0201
+0.00%
$ 20.11 million $ 201,054
Dec 11, 11 PM $ 0.0201
+0.00%
$ 20.13 million $ 199,283
Dec 11, 10 PM $ 0.0201
+0.05%
$ 20.13 million $ 200,044
Dec 11, 9 PM $ 0.0201
+0.50%
$ 20.12 million $ 199,481
Dec 11, 8 PM $ 0.02
-0.10%
$ 20.01 million $ 198,187
Dec 11, 7 PM $ 0.02
-0.60%
$ 20 million $ 196,151
Dec 11, 6 PM $ 0.0201
+0.05%
$ 20.14 million $ 195,696
Dec 11, 5 PM $ 0.0201
+0.00%
$ 20.12 million $ 194,847
Dec 11, 4 PM $ 0.0201
+0.00%
$ 20.12 million $ 194,782
Dec 11, 3 PM $ 0.0201
+0.00%
$ 20.12 million $ 194,800
Dec 11, 2 PM $ 0.0202
-1.27%
$ 20.17 million $ 193,923
Dec 11, 1 PM $ 0.0204
+0.69%
$ 20.42 million $ 195,079
Dec 11, 12 PM $ 0.0203
-0.25%
$ 20.31 million $ 195,775
Dec 11, 11 AM $ 0.0204
+0.15%
$ 20.36 million $ 195,104
Dec 11, 10 AM $ 0.0203
+0.79%
$ 20.33 million $ 195,367
Dec 11, 9 AM $ 0.0202
-0.59%
$ 20.17 million $ 196,995
Dec 11, 8 AM $ 0.0203
+0.20%
$ 20.26 million $ 198,014
Dec 11, 7 AM $ 0.0202
+0.25%
$ 20.16 million $ 197,012
Dec 11, 6 AM $ 0.0201
-0.89%
$ 20.11 million $ 196,040
Dec 11, 5 AM $ 0.0203
+0.00%
$ 20.29 million $ 196,346
Dec 11, 4 AM $ 0.0203
+2.11%
$ 20.3 million $ 197,801
Dec 11, 3 AM $ 0.0199
+0.20%
$ 19.88 million $ 197,277
Dec 11, 2 AM $ 0.0198
-0.25%
$ 19.76 million $ 195,748
Dec 11, 1 AM $ 0.0198
-0.70%
$ 19.81 million $ 195,232
Dec 11, 12 AM $ 0.0199
-0.84%
$ 19.95 million $ 197,272
Dec 10, 11 PM $ 0.0201
-0.74%
$ 20.11 million $ 197,785
Dec 10, 10 PM $ 0.0203
+1.05%
$ 20.26 million $ 196,492
Dec 10, 9 PM $ 0.02
+0.15%
$ 20.05 million $ 196,550
Dec 10, 8 PM $ 0.02
+0.86%
$ 20.02 million $ 198,320
Dec 10, 7 PM $ 0.0198
+0.10%
$ 19.85 million $ 198,623
Dec 10, 6 PM $ 0.0199
+0.15%
$ 19.86 million $ 198,270
Dec 10, 5 PM $ 0.0198
+0.00%
$ 19.83 million $ 199,711
Dec 10, 4 PM $ 0.0198
-0.85%
$ 19.83 million $ 200,499
Dec 10, 3 PM $ 0.02
-0.15%
$ 20 million $ 201,172
Dec 10, 2 PM $ 0.02
-0.05%
$ 20 million $ 202,403
Dec 10, 1 PM $ 0.02
+0.40%
$ 20.01 million $ 200,411