PePeonTron Historical Data

PEPEONTRON Page 62
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00502
-0.54%
$ 5.02 million $ 198,064
Jan 24, 11 AM $ 0.00505
-0.83%
$ 5.05 million $ 198,919
Jan 24, 10 AM $ 0.00508
-0.06%
$ 5.09 million $ 201,014
Jan 24, 9 AM $ 0.00508
-0.06%
$ 5.08 million $ 201,947
Jan 24, 8 AM $ 0.00508
-0.26%
$ 5.08 million $ 207,633
Jan 24, 7 AM $ 0.0051
+1.15%
$ 5.1 million $ 206,756
Jan 24, 6 AM $ 0.00503
-0.75%
$ 5.03 million $ 204,560
Jan 24, 5 AM $ 0.00507
-0.69%
$ 5.07 million $ 205,023
Jan 24, 4 AM $ 0.0051
-0.51%
$ 5.1 million $ 204,181
Jan 24, 3 AM $ 0.00513
+0.61%
$ 5.13 million $ 204,734
Jan 24, 2 AM $ 0.0051
-0.02%
$ 5.1 million $ 205,179
Jan 24, 1 AM $ 0.0051
+0.00%
$ 5.1 million $ 206,275
Jan 24, 12 AM $ 0.0051
-0.22%
$ 5.1 million $ 204,647
Jan 23, 11 PM $ 0.0051
+0.53%
$ 5.11 million $ 203,912
Jan 23, 10 PM $ 0.00508
-1.09%
$ 5.08 million $ 205,582
Jan 23, 9 PM $ 0.00513
-0.02%
$ 5.13 million $ 205,258
Jan 23, 8 PM $ 0.00513
-0.91%
$ 5.13 million $ 206,140
Jan 23, 7 PM $ 0.00518
+0.02%
$ 5.18 million $ 205,941
Jan 23, 6 PM $ 0.00518
-0.06%
$ 5.18 million $ 205,593
Jan 23, 5 PM $ 0.00518
-0.06%
$ 5.18 million $ 206,488
Jan 23, 4 PM $ 0.00518
+0.06%
$ 5.18 million $ 207,616
Jan 23, 3 PM $ 0.00518
+0.19%
$ 5.18 million $ 206,029
Jan 23, 2 PM $ 0.00517
-0.71%
$ 5.17 million $ 206,691
Jan 23, 1 PM $ 0.00521
+0.70%
$ 5.21 million $ 205,262
Jan 23, 12 PM $ 0.00517
+0.02%
$ 5.17 million $ 204,784
Jan 23, 11 AM $ 0.00517
+0.00%
$ 5.17 million $ 204,148
Jan 23, 10 AM $ 0.00515
-0.68%
$ 5.15 million $ 201,711
Jan 23, 9 AM $ 0.00518
-0.02%
$ 5.18 million $ 200,337
Jan 23, 8 AM $ 0.00518
-0.35%
$ 5.18 million $ 196,226
Jan 23, 7 AM $ 0.0052
+0.39%
$ 5.2 million $ 198,750
Jan 23, 6 AM $ 0.00522
+0.00%
$ 5.22 million $ 199,669
Jan 23, 5 AM $ 0.00522
+0.52%
$ 5.22 million $ 199,326
Jan 23, 4 AM $ 0.00524
-0.57%
$ 5.24 million $ 200,996
Jan 23, 3 AM $ 0.00526
-0.34%
$ 5.26 million $ 200,936
Jan 23, 2 AM $ 0.00528
+0.00%
$ 5.28 million $ 200,293
Jan 23, 1 AM $ 0.00528
+1.27%
$ 5.28 million $ 199,360
Jan 23, 12 AM $ 0.00522
-0.86%
$ 5.22 million $ 201,288
Jan 22, 11 PM $ 0.00526
+1.19%
$ 5.26 million $ 201,359
Jan 22, 10 PM $ 0.0052
+0.04%
$ 5.21 million $ 200,427
Jan 22, 9 PM $ 0.0052
+0.00%
$ 5.2 million $ 199,032
Jan 22, 8 PM $ 0.0052
-0.02%
$ 5.2 million $ 199,404
Jan 22, 7 PM $ 0.0052
-0.02%
$ 5.2 million $ 200,264
Jan 22, 6 PM $ 0.0052
+0.02%
$ 5.2 million $ 201,996
Jan 22, 5 PM $ 0.0052
-0.04%
$ 5.2 million $ 201,389
Jan 22, 4 PM $ 0.0052
+0.02%
$ 5.21 million $ 201,109
Jan 22, 3 PM $ 0.0052
-0.02%
$ 5.2 million $ 202,758
Jan 22, 2 PM $ 0.0052
+0.70%
$ 5.21 million $ 202,769
Jan 22, 1 PM $ 0.00517
+0.04%
$ 5.17 million $ 204,744
Jan 22, 12 PM $ 0.00517
+0.04%
$ 5.17 million $ 206,485
Jan 22, 11 AM $ 0.00517
+0.00%
$ 5.17 million $ 207,739