PePeonTron Historical Data

PEPEONTRON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.02
+0.40%
$ 20.01 million $ 200,411
Dec 10, 12 PM $ 0.0199
-0.50%
$ 19.93 million $ 200,752
Dec 10, 11 AM $ 0.02
+0.10%
$ 20.03 million $ 200,561
Dec 10, 10 AM $ 0.02
+0.00%
$ 20.01 million $ 202,125
Dec 10, 9 AM $ 0.02
+0.00%
$ 20.01 million $ 200,941
Dec 10, 8 AM $ 0.02
+0.55%
$ 20.01 million $ 202,277
Dec 10, 7 AM $ 0.0199
+0.00%
$ 19.89 million $ 202,075
Dec 10, 6 AM $ 0.0199
+0.10%
$ 19.91 million $ 203,094
Dec 10, 5 AM $ 0.0199
-0.25%
$ 19.9 million $ 203,077
Dec 10, 4 AM $ 0.02
-0.55%
$ 19.96 million $ 203,354
Dec 10, 3 AM $ 0.0201
-0.15%
$ 20.07 million $ 203,329
Dec 10, 2 AM $ 0.0201
-0.10%
$ 20.1 million $ 203,984
Dec 10, 1 AM $ 0.0201
-0.05%
$ 20.1 million $ 204,780
Dec 10, 12 AM $ 0.0201
-0.50%
$ 20.09 million $ 203,583
Dec 9, 11 PM $ 0.0202
+0.05%
$ 20.21 million $ 204,837
Dec 9, 10 PM $ 0.0202
-0.20%
$ 20.18 million $ 204,844
Dec 9, 9 PM $ 0.0202
+0.45%
$ 20.21 million $ 204,244
Dec 9, 8 PM $ 0.0201
+0.00%
$ 20.12 million $ 204,025
Dec 9, 7 PM $ 0.0201
+0.10%
$ 20.14 million $ 204,336
Dec 9, 6 PM $ 0.0201
-0.05%
$ 20.12 million $ 203,882
Dec 9, 5 PM $ 0.0201
+0.60%
$ 20.12 million $ 202,660
Dec 9, 4 PM $ 0.0199
+0.15%
$ 19.9 million $ 202,279
Dec 9, 3 PM $ 0.02
+0.00%
$ 19.96 million $ 200,684
Dec 9, 2 PM $ 0.02
+0.25%
$ 19.99 million $ 200,205
Dec 9, 1 PM $ 0.0199
-0.30%
$ 19.94 million $ 201,737
Dec 9, 12 PM $ 0.02
+0.00%
$ 20 million $ 201,530
Dec 9, 11 AM $ 0.02
-3.29%
$ 20 million $ 200,936
Dec 9, 10 AM $ 0.0207
+0.10%
$ 20.66 million $ 200,327
Dec 9, 9 AM $ 0.0206
-0.72%
$ 20.64 million $ 200,692
Dec 9, 8 AM $ 0.0208
+0.24%
$ 20.79 million $ 199,923
Dec 9, 7 AM $ 0.0208
+0.44%
$ 20.75 million $ 201,463
Dec 9, 6 AM $ 0.0207
+1.03%
$ 20.67 million $ 204,500
Dec 9, 5 AM $ 0.0204
+0.20%
$ 20.44 million $ 203,648
Dec 9, 4 AM $ 0.0204
+0.39%
$ 20.4 million $ 202,829
Dec 9, 3 AM $ 0.0203
+0.30%
$ 20.32 million $ 203,795
Dec 9, 2 AM $ 0.0203
-0.05%
$ 20.26 million $ 203,096
Dec 9, 1 AM $ 0.0203
+0.25%
$ 20.26 million $ 202,753
Dec 9, 12 AM $ 0.0202
-0.64%
$ 20.21 million $ 202,786
Dec 8, 11 PM $ 0.0203
-0.59%
$ 20.34 million $ 201,097
Dec 8, 10 PM $ 0.0205
-0.05%
$ 20.46 million $ 201,972
Dec 8, 9 PM $ 0.0203
-0.39%
$ 20.33 million $ 200,716
Dec 8, 8 PM $ 0.0204
+0.10%
$ 20.41 million $ 201,739
Dec 8, 7 PM $ 0.0204
+0.00%
$ 20.39 million $ 201,913
Dec 8, 6 PM $ 0.0204
-0.05%
$ 20.39 million $ 201,762
Dec 8, 5 PM $ 0.0204
+0.00%
$ 20.44 million $ 202,046
Dec 8, 4 PM $ 0.0204
+0.49%
$ 20.45 million $ 201,430
Dec 8, 3 PM $ 0.0204
+0.49%
$ 20.35 million $ 202,243
Dec 8, 2 PM $ 0.0202
+0.00%
$ 20.23 million $ 202,947
Dec 8, 1 PM $ 0.0202
+0.45%
$ 20.23 million $ 204,625
Dec 8, 12 PM $ 0.0201
+0.20%
$ 20.14 million $ 203,518