PePeonTron Historical Data

PEPEONTRON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0202
+0.45%
$ 20.23 million $ 204,625
Dec 8, 12 PM $ 0.0201
+0.20%
$ 20.14 million $ 203,518
Dec 8, 11 AM $ 0.0201
-1.90%
$ 20.1 million $ 204,611
Dec 8, 10 AM $ 0.0205
+0.54%
$ 20.46 million $ 205,069
Dec 8, 9 AM $ 0.0202
-3.67%
$ 20.22 million $ 206,408
Dec 8, 8 AM $ 0.021
-1.50%
$ 20.99 million $ 205,044
Dec 8, 7 AM $ 0.0213
+0.00%
$ 21.31 million $ 203,739
Dec 8, 6 AM $ 0.0213
-0.75%
$ 21.31 million $ 201,901
Dec 8, 5 AM $ 0.0214
+0.14%
$ 21.4 million $ 201,123
Dec 8, 4 AM $ 0.0215
+0.00%
$ 21.47 million $ 200,734
Dec 8, 3 AM $ 0.0215
+0.47%
$ 21.47 million $ 201,436
Dec 8, 2 AM $ 0.0214
+0.00%
$ 21.38 million $ 201,764
Dec 8, 1 AM $ 0.0214
+0.09%
$ 21.4 million $ 199,947
Dec 8, 12 AM $ 0.0214
-0.09%
$ 21.38 million $ 198,031
Dec 7, 11 PM $ 0.0214
+0.42%
$ 21.37 million $ 197,876
Dec 7, 10 PM $ 0.0213
-0.65%
$ 21.32 million $ 198,076
Dec 7, 9 PM $ 0.0214
-0.09%
$ 21.44 million $ 197,668
Dec 7, 8 PM $ 0.0215
+0.09%
$ 21.46 million $ 196,988
Dec 7, 7 PM $ 0.0214
-0.05%
$ 21.44 million $ 197,323
Dec 7, 6 PM $ 0.0215
-0.09%
$ 21.45 million $ 197,273
Dec 7, 5 PM $ 0.0214
+0.94%
$ 21.44 million $ 196,818
Dec 7, 4 PM $ 0.0212
-0.14%
$ 21.24 million $ 197,800
Dec 7, 3 PM $ 0.0212
+0.00%
$ 21.24 million $ 197,365
Dec 7, 2 PM $ 0.0212
-0.47%
$ 21.24 million $ 195,617
Dec 7, 1 PM $ 0.0213
-0.05%
$ 21.34 million $ 193,894
Dec 7, 12 PM $ 0.0213
+0.00%
$ 21.34 million $ 195,787
Dec 7, 11 AM $ 0.0213
-0.09%
$ 21.34 million $ 196,722
Dec 7, 10 AM $ 0.0214
+0.09%
$ 21.36 million $ 196,926
Dec 7, 9 AM $ 0.0213
+0.00%
$ 21.34 million $ 195,694
Dec 7, 8 AM $ 0.0214
+0.05%
$ 21.41 million $ 196,874
Dec 7, 7 AM $ 0.0214
+0.00%
$ 21.4 million $ 196,738
Dec 7, 6 AM $ 0.0214
-0.47%
$ 21.39 million $ 196,021
Dec 7, 5 AM $ 0.0215
+0.00%
$ 21.49 million $ 198,188
Dec 7, 4 AM $ 0.0215
+0.47%
$ 21.51 million $ 198,450
Dec 7, 3 AM $ 0.0214
+0.00%
$ 21.42 million $ 197,421
Dec 7, 2 AM $ 0.0214
-1.11%
$ 21.41 million $ 195,730
Dec 7, 1 AM $ 0.0216
+0.14%
$ 21.65 million $ 196,295
Dec 7, 12 AM $ 0.0216
-0.55%
$ 21.64 million $ 197,133
Dec 6, 11 PM $ 0.0217
-0.09%
$ 21.73 million $ 198,873
Dec 6, 10 PM $ 0.0217
+0.00%
$ 21.75 million $ 197,940
Dec 6, 9 PM $ 0.0217
+0.09%
$ 21.73 million $ 198,055
Dec 6, 8 PM $ 0.0217
-0.05%
$ 21.68 million $ 200,270
Dec 6, 7 PM $ 0.0217
+0.00%
$ 21.69 million $ 201,036
Dec 6, 6 PM $ 0.0216
-0.23%
$ 21.6 million $ 199,987
Dec 6, 5 PM $ 0.0216
+0.00%
$ 21.65 million $ 200,621
Dec 6, 4 PM $ 0.0217
-1.28%
$ 21.66 million $ 199,447
Dec 6, 3 PM $ 0.0219
+0.23%
$ 21.92 million $ 202,172
Dec 6, 2 PM $ 0.0219
-0.64%
$ 21.9 million $ 203,326
Dec 6, 1 PM $ 0.022
+0.36%
$ 22.04 million $ 203,650
Dec 6, 12 PM $ 0.0219
-1.75%
$ 21.92 million $ 202,938