PePeonTron Historical Data

PEPEONTRON Page 64
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00575
+0.68%
$ 5.75 million $ 205,150
Jan 20, 8 AM $ 0.00571
-4.99%
$ 5.71 million $ 206,424
Jan 20, 7 AM $ 0.00601
-0.05%
$ 6.01 million $ 210,530
Jan 20, 6 AM $ 0.00601
+0.20%
$ 6.01 million $ 212,864
Jan 20, 5 AM $ 0.006
-0.46%
$ 6 million $ 215,945
Jan 20, 4 AM $ 0.00603
+2.03%
$ 6.03 million $ 216,519
Jan 20, 3 AM $ 0.00591
-0.79%
$ 5.91 million $ 216,486
Jan 20, 2 AM $ 0.00596
+0.95%
$ 5.96 million $ 215,821
Jan 20, 1 AM $ 0.0059
+0.00%
$ 5.91 million $ 215,441
Jan 20, 12 AM $ 0.0059
-1.11%
$ 5.91 million $ 215,516
Jan 19, 11 PM $ 0.00597
+2.10%
$ 5.97 million $ 214,877
Jan 19, 10 PM $ 0.00585
-0.68%
$ 5.85 million $ 215,427
Jan 19, 9 PM $ 0.00589
+0.93%
$ 5.89 million $ 217,416
Jan 19, 8 PM $ 0.00583
+0.40%
$ 5.83 million $ 216,680
Jan 19, 7 PM $ 0.00581
+0.00%
$ 5.81 million $ 217,685
Jan 19, 6 PM $ 0.00581
+0.36%
$ 5.81 million $ 217,290
Jan 19, 5 PM $ 0.00579
-0.02%
$ 5.79 million $ 218,256
Jan 19, 4 PM $ 0.00579
-0.77%
$ 5.79 million $ 221,765
Jan 19, 3 PM $ 0.00583
+1.27%
$ 5.83 million $ 222,416
Jan 19, 2 PM $ 0.00576
-1.66%
$ 5.76 million $ 221,231
Jan 19, 1 PM $ 0.00586
+0.77%
$ 5.86 million $ 217,638
Jan 19, 12 PM $ 0.0059
-1.48%
$ 5.91 million $ 215,948
Jan 19, 11 AM $ 0.00599
+1.25%
$ 5.99 million $ 217,668
Jan 19, 10 AM $ 0.00592
+0.51%
$ 5.92 million $ 215,777
Jan 19, 9 AM $ 0.00589
-1.09%
$ 5.89 million $ 215,271
Jan 19, 8 AM $ 0.00596
+0.15%
$ 5.96 million $ 213,280
Jan 19, 7 AM $ 0.00595
-2.01%
$ 5.95 million $ 210,551
Jan 19, 6 AM $ 0.00607
+4.96%
$ 6.07 million $ 209,201
Jan 19, 5 AM $ 0.00587
+3.89%
$ 5.87 million $ 205,486
Jan 19, 4 AM $ 0.00565
+2.75%
$ 5.65 million $ 203,303
Jan 19, 3 AM $ 0.0055
+0.00%
$ 5.5 million $ 204,171
Jan 19, 2 AM $ 0.00545
+0.04%
$ 5.45 million $ 204,126
Jan 19, 1 AM $ 0.00545
-0.86%
$ 5.45 million $ 205,186
Jan 19, 12 AM $ 0.0055
+0.92%
$ 5.5 million $ 205,225
Jan 18, 11 PM $ 0.00545
+0.00%
$ 5.45 million $ 204,778
Jan 18, 10 PM $ 0.00545
+0.04%
$ 5.45 million $ 204,317
Jan 18, 9 PM $ 0.00545
+0.04%
$ 5.45 million $ 202,781
Jan 18, 8 PM $ 0.00545
+0.00%
$ 5.45 million $ 203,579
Jan 18, 7 PM $ 0.00545
-0.64%
$ 5.45 million $ 201,895
Jan 18, 6 PM $ 0.00548
+1.41%
$ 5.48 million $ 200,939
Jan 18, 5 PM $ 0.00541
-0.90%
$ 5.41 million $ 200,008
Jan 18, 4 PM $ 0.00548
+0.61%
$ 5.48 million $ 197,864
Jan 18, 3 PM $ 0.00544
+0.24%
$ 5.44 million $ 196,598
Jan 18, 2 PM $ 0.00543
+1.55%
$ 5.43 million $ 196,110
Jan 18, 1 PM $ 0.00535
-0.98%
$ 5.35 million $ 196,229
Jan 18, 12 PM $ 0.0054
+0.00%
$ 5.4 million $ 196,590
Jan 18, 11 AM $ 0.0054
+0.19%
$ 5.4 million $ 195,742
Jan 18, 10 AM $ 0.00539
+1.95%
$ 5.39 million $ 194,372
Jan 18, 9 AM $ 0.00539
+1.35%
$ 5.39 million $ 199,494
Jan 18, 8 AM $ 0.00532
+0.00%
$ 5.32 million $ 198,599