PePeonTron Historical Data

PEPEONTRON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0219
-1.75%
$ 21.92 million $ 202,938
Dec 6, 11 AM $ 0.0223
+0.00%
$ 22.28 million $ 201,355
Dec 6, 10 AM $ 0.0223
+0.40%
$ 22.35 million $ 199,625
Dec 6, 9 AM $ 0.0223
-1.11%
$ 22.26 million $ 199,870
Dec 6, 8 AM $ 0.0225
-0.22%
$ 22.51 million $ 200,179
Dec 6, 7 AM $ 0.0226
-0.40%
$ 22.58 million $ 201,582
Dec 6, 6 AM $ 0.0226
+0.13%
$ 22.56 million $ 201,821
Dec 6, 5 AM $ 0.0225
-1.23%
$ 22.54 million $ 200,015
Dec 6, 4 AM $ 0.0228
-0.13%
$ 22.82 million $ 200,145
Dec 6, 3 AM $ 0.0228
+0.57%
$ 22.85 million $ 200,808
Dec 6, 2 AM $ 0.0227
-0.74%
$ 22.71 million $ 202,344
Dec 6, 1 AM $ 0.0229
-0.61%
$ 22.9 million $ 202,641
Dec 6, 12 AM $ 0.0231
+0.09%
$ 23.05 million $ 202,864
Dec 5, 11 PM $ 0.023
+0.00%
$ 23.03 million $ 201,776
Dec 5, 10 PM $ 0.023
-0.04%
$ 23.04 million $ 201,553
Dec 5, 9 PM $ 0.023
+0.04%
$ 23.03 million $ 201,608
Dec 5, 8 PM $ 0.023
+0.17%
$ 23.03 million $ 199,441
Dec 5, 7 PM $ 0.023
+0.09%
$ 22.98 million $ 198,220
Dec 5, 6 PM $ 0.023
+0.39%
$ 22.96 million $ 199,669
Dec 5, 5 PM $ 0.0229
+0.53%
$ 22.87 million $ 199,071
Dec 5, 4 PM $ 0.0228
-1.72%
$ 22.82 million $ 198,271
Dec 5, 3 PM $ 0.0232
+0.83%
$ 23.22 million $ 195,755
Dec 5, 2 PM $ 0.023
-0.39%
$ 23.03 million $ 196,245
Dec 5, 1 PM $ 0.0231
-0.73%
$ 23.1 million $ 196,886
Dec 5, 12 PM $ 0.0233
+2.60%
$ 23.28 million $ 196,527
Dec 5, 11 AM $ 0.0227
+0.04%
$ 22.69 million $ 197,746
Dec 5, 10 AM $ 0.0227
-0.13%
$ 22.68 million $ 199,808
Dec 5, 9 AM $ 0.0227
+0.09%
$ 22.7 million $ 198,541
Dec 5, 8 AM $ 0.0226
+1.12%
$ 22.65 million $ 196,882
Dec 5, 7 AM $ 0.0224
+0.45%
$ 22.42 million $ 195,468
Dec 5, 6 AM $ 0.0223
-0.76%
$ 22.33 million $ 194,451
Dec 5, 5 AM $ 0.0225
+0.00%
$ 22.5 million $ 195,528
Dec 5, 4 AM $ 0.0225
+0.40%
$ 22.61 million $ 196,087
Dec 5, 3 AM $ 0.0224
+0.18%
$ 22.4 million $ 194,977
Dec 5, 2 AM $ 0.0223
+0.45%
$ 22.34 million $ 195,182
Dec 5, 1 AM $ 0.0223
+0.00%
$ 22.27 million $ 196,342
Dec 5, 12 AM $ 0.0223
+0.04%
$ 22.27 million $ 196,473
Dec 4, 11 PM $ 0.0223
+0.36%
$ 22.26 million $ 196,797
Dec 4, 10 PM $ 0.0222
-0.05%
$ 22.17 million $ 197,203
Dec 4, 9 PM $ 0.0222
+0.63%
$ 22.19 million $ 197,151
Dec 4, 8 PM $ 0.0221
+0.55%
$ 22.05 million $ 198,154
Dec 4, 7 PM $ 0.0219
-0.27%
$ 21.93 million $ 197,620
Dec 4, 6 PM $ 0.022
-0.50%
$ 21.99 million $ 196,846
Dec 4, 5 PM $ 0.0221
+2.08%
$ 22.12 million $ 196,944
Dec 4, 4 PM $ 0.0218
+0.97%
$ 21.79 million $ 198,396
Dec 4, 3 PM $ 0.0214
-2.55%
$ 21.4 million $ 199,209
Dec 4, 2 PM $ 0.022
-1.52%
$ 21.99 million $ 198,148
Dec 4, 1 PM $ 0.0222
-1.68%
$ 22.25 million $ 197,303
Dec 4, 12 PM $ 0.0226
-3.71%
$ 22.55 million $ 197,380
Dec 4, 11 AM $ 0.0234
+0.09%
$ 23.42 million $ 197,104