PePeonTron Historical Data

PEPEONTRON Page 65
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00532
+0.00%
$ 5.32 million $ 198,599
Jan 18, 7 AM $ 0.00532
+2.11%
$ 5.32 million $ 197,295
Jan 18, 6 AM $ 0.00521
-4.00%
$ 5.21 million $ 196,376
Jan 18, 5 AM $ 0.00542
+0.00%
$ 5.43 million $ 197,249
Jan 18, 4 AM $ 0.00542
+0.30%
$ 5.42 million $ 199,098
Jan 18, 3 AM $ 0.00541
+0.02%
$ 5.41 million $ 198,154
Jan 18, 2 AM $ 0.0054
-0.02%
$ 5.41 million $ 198,815
Jan 18, 1 AM $ 0.0054
+0.67%
$ 5.41 million $ 197,520
Jan 18, 12 AM $ 0.00537
+0.00%
$ 5.37 million $ 196,986
Jan 17, 11 PM $ 0.00543
+1.95%
$ 5.43 million $ 198,531
Jan 17, 10 PM $ 0.00533
+0.06%
$ 5.33 million $ 197,839
Jan 17, 9 PM $ 0.00533
-0.04%
$ 5.33 million $ 198,934
Jan 17, 8 PM $ 0.00533
+0.00%
$ 5.33 million $ 198,900
Jan 17, 7 PM $ 0.00533
+0.04%
$ 5.33 million $ 199,714
Jan 17, 6 PM $ 0.00533
+0.93%
$ 5.33 million $ 200,634
Jan 17, 5 PM $ 0.00528
+0.02%
$ 5.28 million $ 200,762
Jan 17, 4 PM $ 0.00528
+0.99%
$ 5.28 million $ 200,324
Jan 17, 3 PM $ 0.00523
-0.02%
$ 5.23 million $ 200,549
Jan 17, 2 PM $ 0.00523
-1.88%
$ 5.23 million $ 204,758
Jan 17, 1 PM $ 0.00527
+0.71%
$ 5.27 million $ 218,528
Jan 17, 12 PM $ 0.00523
-1.80%
$ 5.23 million $ 218,553
Jan 17, 11 AM $ 0.00533
+0.04%
$ 5.33 million $ 219,794
Jan 17, 10 AM $ 0.00533
+0.34%
$ 5.33 million $ 226,259
Jan 17, 9 AM $ 0.00536
+0.71%
$ 5.32 million $ 221,497
Jan 17, 8 AM $ 0.00533
-0.34%
$ 5.33 million $ 222,503
Jan 17, 7 AM $ 0.00533
-1.51%
$ 5.33 million $ 222,827
Jan 17, 6 AM $ 0.00542
+0.02%
$ 5.42 million $ 222,736
Jan 17, 5 AM $ 0.00542
-1.20%
$ 5.42 million $ 223,500
Jan 17, 4 AM $ 0.00543
+1.14%
$ 5.43 million $ 223,028
Jan 17, 3 AM $ 0.00537
+1.15%
$ 5.37 million $ 221,722
Jan 17, 2 AM $ 0.00527
+0.78%
$ 5.27 million $ 220,067
Jan 17, 1 AM $ 0.0052
-0.06%
$ 5.2 million $ 222,088
Jan 17, 12 AM $ 0.0052
+0.37%
$ 5.2 million $ 222,796
Jan 16, 11 PM $ 0.00518
+0.12%
$ 5.18 million $ 221,654
Jan 16, 10 PM $ 0.00515
+0.45%
$ 5.15 million $ 221,536
Jan 16, 9 PM $ 0.00513
+1.24%
$ 5.13 million $ 220,098
Jan 16, 8 PM $ 0.00507
+0.04%
$ 5.07 million $ 219,404
Jan 16, 7 PM $ 0.00506
-0.61%
$ 5.07 million $ 218,450
Jan 16, 6 PM $ 0.00509
+0.00%
$ 5.09 million $ 219,426
Jan 16, 5 PM $ 0.00509
+1.66%
$ 5.09 million $ 218,879
Jan 16, 4 PM $ 0.00501
-0.69%
$ 5.01 million $ 218,130
Jan 16, 3 PM $ 0.00504
-2.87%
$ 5.04 million $ 217,226
Jan 16, 2 PM $ 0.00516
-5.58%
$ 5.16 million $ 214,862
Jan 16, 8 AM $ 0.00453
-0.04%
$ 4.53 million $ 192,785
Jan 16, 7 AM $ 0.00453
-0.04%
$ 4.53 million $ 192,877
Jan 16, 6 AM $ 0.00453
+0.58%
$ 4.53 million $ 195,545
Jan 16, 5 AM $ 0.00451
-0.04%
$ 4.51 million $ 196,042
Jan 16, 4 AM $ 0.00451
+0.04%
$ 4.51 million $ 197,267
Jan 16, 3 AM $ 0.00451
-0.04%
$ 4.51 million $ 198,221
Jan 16, 2 AM $ 0.00451
-0.51%
$ 4.51 million $ 199,129