PePeonTron Historical Data

PEPEONTRON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0226
-3.71%
$ 22.55 million $ 197,380
Dec 4, 11 AM $ 0.0234
+0.09%
$ 23.42 million $ 197,104
Dec 4, 10 AM $ 0.0234
+0.09%
$ 23.42 million $ 194,810
Dec 4, 9 AM $ 0.0234
+0.13%
$ 23.4 million $ 195,689
Dec 4, 8 AM $ 0.0234
+0.52%
$ 23.37 million $ 195,277
Dec 4, 7 AM $ 0.0232
+0.09%
$ 23.25 million $ 195,707
Dec 4, 6 AM $ 0.0232
+0.39%
$ 23.23 million $ 196,951
Dec 4, 5 AM $ 0.0232
-0.90%
$ 23.15 million $ 195,533
Dec 4, 4 AM $ 0.0234
+0.30%
$ 23.37 million $ 195,098
Dec 4, 3 AM $ 0.0233
-1.27%
$ 23.28 million $ 195,922
Dec 4, 2 AM $ 0.0235
+0.13%
$ 23.48 million $ 195,298
Dec 4, 1 AM $ 0.0235
+0.09%
$ 23.47 million $ 194,653
Dec 4, 12 AM $ 0.0234
+0.00%
$ 23.45 million $ 194,991
Dec 3, 11 PM $ 0.0235
+0.13%
$ 23.48 million $ 194,925
Dec 3, 10 PM $ 0.0234
+0.00%
$ 23.45 million $ 195,295
Dec 3, 9 PM $ 0.0235
+0.00%
$ 23.46 million $ 195,856
Dec 3, 8 PM $ 0.0235
+0.04%
$ 23.46 million $ 195,933
Dec 3, 7 PM $ 0.0234
+0.00%
$ 23.45 million $ 195,976
Dec 3, 6 PM $ 0.0234
+0.13%
$ 23.46 million $ 197,051
Dec 3, 5 PM $ 0.0234
+0.13%
$ 23.42 million $ 198,678
Dec 3, 4 PM $ 0.0234
+0.09%
$ 23.39 million $ 198,961
Dec 3, 3 PM $ 0.0234
-1.18%
$ 23.37 million $ 198,122
Dec 3, 2 PM $ 0.0236
-0.04%
$ 23.64 million $ 196,818
Dec 3, 1 PM $ 0.0237
+0.17%
$ 23.65 million $ 196,094
Dec 3, 12 PM $ 0.0236
-0.04%
$ 23.61 million $ 195,018
Dec 3, 11 AM $ 0.0236
-0.08%
$ 23.62 million $ 194,270
Dec 3, 10 AM $ 0.0236
-0.13%
$ 23.64 million $ 196,162
Dec 3, 9 AM $ 0.0237
+0.00%
$ 23.67 million $ 195,857
Dec 3, 8 AM $ 0.0237
+0.42%
$ 23.67 million $ 197,245
Dec 3, 7 AM $ 0.0236
-1.55%
$ 23.57 million $ 196,724
Dec 3, 6 AM $ 0.0239
+0.67%
$ 23.94 million $ 196,346
Dec 3, 5 AM $ 0.0238
-0.04%
$ 23.78 million $ 195,872
Dec 3, 4 AM $ 0.0238
-0.13%
$ 23.79 million $ 196,287
Dec 3, 3 AM $ 0.0238
-0.71%
$ 23.84 million $ 195,761
Dec 3, 2 AM $ 0.024
-0.04%
$ 24.01 million $ 197,041
Dec 3, 1 AM $ 0.024
-0.46%
$ 24.02 million $ 197,453
Dec 3, 12 AM $ 0.0241
-0.12%
$ 24.12 million $ 197,694
Dec 2, 11 PM $ 0.0241
+0.50%
$ 24.12 million $ 196,624
Dec 2, 10 PM $ 0.024
+0.08%
$ 24.02 million $ 196,192
Dec 2, 9 PM $ 0.024
+0.04%
$ 24.01 million $ 195,720
Dec 2, 8 PM $ 0.024
+0.50%
$ 24 million $ 195,489
Dec 2, 7 PM $ 0.0239
+0.17%
$ 23.88 million $ 196,734
Dec 2, 6 PM $ 0.0239
+0.00%
$ 23.86 million $ 198,410
Dec 2, 5 PM $ 0.0238
+0.00%
$ 23.84 million $ 197,299
Dec 2, 4 PM $ 0.0238
-0.08%
$ 23.84 million $ 198,590
Dec 2, 3 PM $ 0.0238
+0.85%
$ 23.85 million $ 199,235
Dec 2, 2 PM $ 0.0237
-0.21%
$ 23.66 million $ 199,825
Dec 2, 1 PM $ 0.0236
-1.21%
$ 23.59 million $ 201,385
Dec 2, 12 PM $ 0.0239
-0.29%
$ 23.87 million $ 201,177
Dec 2, 11 AM $ 0.0239
-0.29%
$ 23.91 million $ 202,039