PePeonTron Historical Data

PEPEONTRON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0239
-0.29%
$ 23.87 million $ 201,177
Dec 2, 11 AM $ 0.0239
-0.29%
$ 23.91 million $ 202,039
Dec 2, 10 AM $ 0.024
+0.29%
$ 23.98 million $ 199,824
Dec 2, 9 AM $ 0.0239
+0.50%
$ 23.9 million $ 199,548
Dec 2, 8 AM $ 0.0238
-0.13%
$ 23.78 million $ 200,748
Dec 2, 7 AM $ 0.0238
-0.50%
$ 23.8 million $ 201,497
Dec 2, 6 AM $ 0.0239
+0.42%
$ 23.93 million $ 200,705
Dec 2, 5 AM $ 0.0239
+0.55%
$ 23.9 million $ 202,383
Dec 2, 4 AM $ 0.0238
+0.00%
$ 23.77 million $ 201,719
Dec 2, 3 AM $ 0.0238
+0.34%
$ 23.77 million $ 199,557
Dec 2, 2 AM $ 0.0237
-0.34%
$ 23.67 million $ 198,336
Dec 2, 1 AM $ 0.0237
+0.34%
$ 23.74 million $ 199,057
Dec 2, 12 AM $ 0.0239
+1.62%
$ 23.88 million $ 197,745
Dec 1, 11 PM $ 0.0236
+1.03%
$ 23.62 million $ 198,224
Dec 1, 10 PM $ 0.0234
-0.13%
$ 23.38 million $ 197,657
Dec 1, 9 PM $ 0.0234
+0.00%
$ 23.38 million $ 197,879
Dec 1, 8 PM $ 0.0234
+0.00%
$ 23.38 million $ 198,071
Dec 1, 7 PM $ 0.0234
-0.09%
$ 23.38 million $ 195,908
Dec 1, 6 PM $ 0.0234
-1.39%
$ 23.38 million $ 195,043
Dec 1, 5 PM $ 0.0237
+0.13%
$ 23.74 million $ 195,136
Dec 1, 4 PM $ 0.0236
+1.68%
$ 23.64 million $ 193,503
Dec 1, 3 PM $ 0.0233
-1.40%
$ 23.26 million $ 193,293
Dec 1, 2 PM $ 0.0236
+0.51%
$ 23.59 million $ 194,114
Dec 1, 1 PM $ 0.0235
-0.13%
$ 23.47 million $ 193,249
Dec 1, 12 PM $ 0.0235
-0.63%
$ 23.5 million $ 193,453
Dec 1, 11 AM $ 0.0237
-0.21%
$ 23.65 million $ 193,337
Dec 1, 10 AM $ 0.0237
-0.08%
$ 23.71 million $ 195,277
Dec 1, 9 AM $ 0.0237
+1.50%
$ 23.72 million $ 195,527
Dec 1, 8 AM $ 0.0234
-1.72%
$ 23.37 million $ 195,430
Dec 1, 7 AM $ 0.0238
-0.71%
$ 23.78 million $ 196,031
Dec 1, 6 AM $ 0.0239
+0.13%
$ 23.89 million $ 197,102
Dec 1, 5 AM $ 0.0242
-0.53%
$ 24.22 million $ 194,948
Dec 1, 4 AM $ 0.0244
+0.33%
$ 24.35 million $ 196,273
Dec 1, 3 AM $ 0.0244
-0.37%
$ 24.36 million $ 198,922
Dec 1, 2 AM $ 0.0244
-0.20%
$ 24.43 million $ 200,082
Dec 1, 1 AM $ 0.0245
-0.41%
$ 24.47 million $ 198,348
Dec 1, 12 AM $ 0.0246
-1.48%
$ 24.62 million $ 199,891
Nov 30, 11 PM $ 0.025
+0.56%
$ 25.01 million $ 200,332
Nov 30, 10 PM $ 0.0249
+0.00%
$ 24.85 million $ 201,978
Nov 30, 9 PM $ 0.0249
-0.04%
$ 24.86 million $ 201,374
Nov 30, 8 PM $ 0.0249
+0.00%
$ 24.86 million $ 201,867
Nov 30, 7 PM $ 0.0248
-0.04%
$ 24.84 million $ 202,749
Nov 30, 6 PM $ 0.0248
+0.16%
$ 24.79 million $ 201,252
Nov 30, 5 PM $ 0.0247
+0.24%
$ 24.72 million $ 201,501
Nov 30, 4 PM $ 0.0247
+0.37%
$ 24.66 million $ 201,364
Nov 30, 3 PM $ 0.0245
-0.65%
$ 24.51 million $ 201,456
Nov 30, 2 PM $ 0.0246
+0.00%
$ 24.64 million $ 200,648
Nov 30, 1 PM $ 0.0246
-0.52%
$ 24.65 million $ 200,780
Nov 30, 12 PM $ 0.0248
-0.08%
$ 24.79 million $ 201,090
Nov 30, 11 AM $ 0.0248
+0.08%
$ 24.78 million $ 201,581