PePeonTron Historical Data

PEPEONTRON Page 66
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00451
-0.51%
$ 4.51 million $ 199,129
Jan 16, 1 AM $ 0.00453
+0.00%
$ 4.54 million $ 197,757
Jan 16, 12 AM $ 0.00453
+0.02%
$ 4.54 million $ 198,387
Jan 15, 11 PM $ 0.00453
+1.55%
$ 4.53 million $ 198,386
Jan 15, 10 PM $ 0.00447
-0.84%
$ 4.47 million $ 198,664
Jan 15, 9 PM $ 0.00451
+0.00%
$ 4.51 million $ 199,179
Jan 15, 8 PM $ 0.00451
-0.07%
$ 4.51 million $ 200,004
Jan 15, 7 PM $ 0.00451
+0.02%
$ 4.51 million $ 200,676
Jan 15, 6 PM $ 0.00451
+0.04%
$ 4.51 million $ 199,855
Jan 15, 5 PM $ 0.00451
-0.04%
$ 4.51 million $ 199,998
Jan 15, 4 PM $ 0.00451
+0.83%
$ 4.51 million $ 201,840
Jan 15, 3 PM $ 0.00452
-0.24%
$ 4.52 million $ 200,846
Jan 15, 2 PM $ 0.00453
+0.00%
$ 4.53 million $ 204,700
Jan 15, 1 PM $ 0.00453
+2.30%
$ 4.53 million $ 205,101
Jan 15, 12 PM $ 0.00443
-1.09%
$ 4.43 million $ 203,393
Jan 15, 11 AM $ 0.00448
-0.95%
$ 4.48 million $ 202,256
Jan 15, 10 AM $ 0.00452
+2.10%
$ 4.52 million $ 203,593
Jan 15, 9 AM $ 0.00443
+0.02%
$ 4.43 million $ 204,547
Jan 15, 8 AM $ 0.00443
-0.05%
$ 4.43 million $ 206,424
Jan 15, 7 AM $ 0.00443
+0.02%
$ 4.43 million $ 207,157
Jan 15, 6 AM $ 0.00448
+0.07%
$ 4.48 million $ 203,811
Jan 15, 5 AM $ 0.00448
+1.98%
$ 4.48 million $ 202,621
Jan 15, 4 AM $ 0.00435
+0.93%
$ 4.35 million $ 201,433
Jan 15, 3 AM $ 0.0045
+0.87%
$ 4.5 million $ 201,324
Jan 15, 2 AM $ 0.00446
-1.13%
$ 4.46 million $ 201,473
Jan 15, 1 AM $ 0.00451
+0.83%
$ 4.51 million $ 201,415
Jan 15, 12 AM $ 0.00447
+1.20%
$ 4.47 million $ 199,446
Jan 14, 11 PM $ 0.00442
+1.28%
$ 4.42 million $ 198,856
Jan 14, 10 PM $ 0.00436
-0.05%
$ 4.36 million $ 198,302
Jan 14, 9 PM $ 0.00436
+0.05%
$ 4.36 million $ 200,564
Jan 14, 8 PM $ 0.00436
-0.41%
$ 4.36 million $ 201,500
Jan 14, 7 PM $ 0.00438
-1.04%
$ 4.38 million $ 202,859
Jan 14, 6 PM $ 0.00442
-0.02%
$ 4.42 million $ 203,013
Jan 14, 5 PM $ 0.00442
-0.16%
$ 4.42 million $ 203,301
Jan 14, 4 PM $ 0.00443
+0.89%
$ 4.43 million $ 203,145
Jan 14, 3 PM $ 0.00439
+0.00%
$ 4.39 million $ 204,274
Jan 14, 2 PM $ 0.00439
+0.11%
$ 4.39 million $ 200,713
Jan 14, 1 PM $ 0.00439
+0.92%
$ 4.39 million $ 200,491
Jan 14, 12 PM $ 0.00435
-0.41%
$ 4.35 million $ 201,896
Jan 14, 11 AM $ 0.00437
-0.55%
$ 4.37 million $ 201,129
Jan 14, 10 AM $ 0.00443
+0.09%
$ 4.43 million $ 201,807
Jan 14, 9 AM $ 0.00442
+0.66%
$ 4.42 million $ 202,688
Jan 14, 8 AM $ 0.00451
+4.78%
$ 4.51 million $ 201,708
Jan 14, 7 AM $ 0.00431
+0.00%
$ 4.31 million $ 200,595
Jan 14, 6 AM $ 0.00431
+0.00%
$ 4.31 million $ 202,766
Jan 14, 5 AM $ 0.00431
-0.02%
$ 4.31 million $ 203,225
Jan 14, 3 AM $ 0.00421
-0.07%
$ 4.21 million $ 218,837
Jan 14, 2 AM $ 0.00421
+0.02%
$ 4.21 million $ 220,583
Jan 14, 1 AM $ 0.00421
+0.05%
$ 4.21 million $ 220,496
Jan 14, 12 AM $ 0.00421
+0.00%
$ 4.21 million $ 221,297