PePeonTron Historical Data

PEPEONTRON Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0248
+0.08%
$ 24.78 million $ 201,581
Nov 30, 10 AM $ 0.0247
+0.16%
$ 24.74 million $ 200,233
Nov 30, 9 AM $ 0.0247
+0.16%
$ 24.69 million $ 198,960
Nov 30, 8 AM $ 0.0247
+0.00%
$ 24.68 million $ 197,156
Nov 30, 7 AM $ 0.0246
+0.37%
$ 24.65 million $ 197,503
Nov 30, 6 AM $ 0.0246
-0.49%
$ 24.56 million $ 198,007
Nov 30, 5 AM $ 0.0247
+0.16%
$ 24.68 million $ 200,240
Nov 30, 4 AM $ 0.0246
-0.32%
$ 24.64 million $ 197,699
Nov 30, 3 AM $ 0.0247
-0.72%
$ 24.72 million $ 196,392
Nov 30, 2 AM $ 0.0249
-0.88%
$ 24.9 million $ 196,370
Nov 30, 1 AM $ 0.0251
-0.04%
$ 25.1 million $ 197,389
Nov 30, 12 AM $ 0.0251
+0.00%
$ 25.11 million $ 196,837
Nov 29, 11 PM $ 0.0251
+0.20%
$ 25.12 million $ 197,560
Nov 29, 10 PM $ 0.0251
-0.04%
$ 25.07 million $ 197,231
Nov 29, 9 PM $ 0.0251
-0.99%
$ 25.08 million $ 197,925
Nov 29, 8 PM $ 0.0253
+0.00%
$ 25.33 million $ 197,269
Nov 29, 7 PM $ 0.0253
-0.04%
$ 25.33 million $ 199,003
Nov 29, 6 PM $ 0.0253
+0.00%
$ 25.33 million $ 199,529
Nov 29, 5 PM $ 0.0253
+0.24%
$ 25.33 million $ 198,924
Nov 29, 4 PM $ 0.0253
-0.04%
$ 25.29 million $ 199,433
Nov 29, 3 PM $ 0.0253
-0.28%
$ 25.29 million $ 198,902
Nov 29, 2 PM $ 0.0253
+0.04%
$ 25.29 million $ 199,489
Nov 29, 1 PM $ 0.0253
+0.20%
$ 25.27 million $ 200,604
Nov 29, 12 PM $ 0.0252
-0.12%
$ 25.2 million $ 201,730
Nov 29, 11 AM $ 0.0252
+0.16%
$ 25.21 million $ 202,852
Nov 29, 10 AM $ 0.0252
-0.20%
$ 25.17 million $ 204,752
Nov 29, 9 AM $ 0.0252
-0.32%
$ 25.22 million $ 206,596
Nov 29, 8 AM $ 0.0253
+0.40%
$ 25.31 million $ 206,491
Nov 29, 7 AM $ 0.0252
-0.04%
$ 25.21 million $ 205,661
Nov 29, 6 AM $ 0.0252
-0.40%
$ 25.21 million $ 205,490
Nov 29, 5 AM $ 0.0253
-0.04%
$ 25.31 million $ 205,357
Nov 29, 4 AM $ 0.0253
+0.56%
$ 25.31 million $ 206,246
Nov 29, 3 AM $ 0.0251
+0.08%
$ 25.08 million $ 208,192
Nov 29, 2 AM $ 0.0251
+0.00%
$ 25.06 million $ 206,803
Nov 29, 1 AM $ 0.0251
-2.76%
$ 25.06 million $ 206,370
Nov 29, 12 AM $ 0.0258
+0.04%
$ 25.77 million $ 207,800
Nov 28, 11 PM $ 0.0258
-0.12%
$ 25.76 million $ 207,054
Nov 28, 10 PM $ 0.0258
+0.39%
$ 25.77 million $ 204,056
Nov 28, 9 PM $ 0.0257
+0.04%
$ 25.68 million $ 203,925
Nov 28, 8 PM $ 0.0257
+0.00%
$ 25.68 million $ 203,704
Nov 28, 7 PM $ 0.0257
+0.20%
$ 25.69 million $ 202,879
Nov 28, 6 PM $ 0.0256
+0.08%
$ 25.63 million $ 201,570
Nov 28, 5 PM $ 0.0256
+0.00%
$ 25.6 million $ 202,161
Nov 28, 4 PM $ 0.0256
+0.00%
$ 25.6 million $ 202,020
Nov 28, 3 PM $ 0.0256
-0.39%
$ 25.6 million $ 201,633
Nov 28, 2 PM $ 0.0257
-0.39%
$ 25.71 million $ 202,453
Nov 28, 1 PM $ 0.0258
-0.81%
$ 25.8 million $ 201,149
Nov 28, 12 PM $ 0.026
+0.85%
$ 26.01 million $ 199,788
Nov 28, 11 AM $ 0.0258
+0.00%
$ 25.81 million $ 198,772
Nov 28, 10 AM $ 0.0258
+0.08%
$ 25.81 million $ 199,320