PePeonTron Historical Data

PEPEONTRON Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0258
+0.00%
$ 25.81 million $ 198,772
Nov 28, 10 AM $ 0.0258
+0.08%
$ 25.81 million $ 199,320
Nov 28, 9 AM $ 0.0256
+0.95%
$ 25.62 million $ 199,282
Nov 28, 8 AM $ 0.0254
-1.13%
$ 25.41 million $ 202,486
Nov 28, 7 AM $ 0.0257
+0.04%
$ 25.7 million $ 203,211
Nov 28, 6 AM $ 0.0257
+0.39%
$ 25.69 million $ 203,411
Nov 28, 5 AM $ 0.0252
+2.57%
$ 25.16 million $ 203,679
Nov 28, 4 AM $ 0.0245
+0.78%
$ 24.51 million $ 204,863
Nov 28, 3 AM $ 0.0243
+0.00%
$ 24.31 million $ 205,260
Nov 28, 2 AM $ 0.0243
+2.10%
$ 24.34 million $ 206,279
Nov 28, 1 AM $ 0.0238
-1.00%
$ 23.84 million $ 206,331
Nov 28, 12 AM $ 0.0241
+0.96%
$ 24.07 million $ 204,941
Nov 27, 11 PM $ 0.0238
-1.12%
$ 23.81 million $ 205,107
Nov 27, 10 PM $ 0.024
+0.42%
$ 24.05 million $ 206,766
Nov 27, 9 PM $ 0.0239
+0.00%
$ 23.93 million $ 207,285
Nov 27, 8 PM $ 0.0239
+0.00%
$ 23.93 million $ 206,459
Nov 27, 7 PM $ 0.0239
-0.21%
$ 23.93 million $ 204,943
Nov 27, 6 PM $ 0.024
-0.04%
$ 23.98 million $ 205,835
Nov 27, 5 PM $ 0.024
+0.50%
$ 23.99 million $ 205,496
Nov 27, 4 PM $ 0.0237
+1.89%
$ 23.71 million $ 204,705
Nov 27, 3 PM $ 0.0233
-0.21%
$ 23.28 million $ 205,030
Nov 27, 2 PM $ 0.0233
+0.00%
$ 23.26 million $ 204,281
Nov 27, 1 PM $ 0.0233
+0.00%
$ 23.26 million $ 204,676
Nov 27, 12 PM $ 0.0233
-0.17%
$ 23.28 million $ 206,188
Nov 27, 11 AM $ 0.0233
+0.00%
$ 23.32 million $ 207,018
Nov 27, 10 AM $ 0.0233
+0.21%
$ 23.32 million $ 205,164
Nov 27, 9 AM $ 0.0233
+0.00%
$ 23.27 million $ 202,770
Nov 27, 8 AM $ 0.0233
-0.30%
$ 23.27 million $ 200,055
Nov 27, 7 AM $ 0.0233
+0.00%
$ 23.32 million $ 198,542
Nov 27, 6 AM $ 0.0233
+0.87%
$ 23.32 million $ 198,058
Nov 27, 5 AM $ 0.0231
-2.24%
$ 23.12 million $ 196,787
Nov 27, 4 AM $ 0.0235
+0.21%
$ 23.54 million $ 197,409
Nov 27, 3 AM $ 0.0235
+0.90%
$ 23.47 million $ 196,116
Nov 27, 2 AM $ 0.0232
-1.28%
$ 23.17 million $ 196,616
Nov 27, 1 AM $ 0.0236
+0.34%
$ 23.61 million $ 196,610
Nov 27, 12 AM $ 0.0235
-0.55%
$ 23.53 million $ 195,505
Nov 26, 11 PM $ 0.0237
-0.21%
$ 23.66 million $ 196,332
Nov 26, 10 PM $ 0.0238
-0.87%
$ 23.79 million $ 196,051
Nov 26, 9 PM $ 0.024
+0.00%
$ 24 million $ 196,464
Nov 26, 8 PM $ 0.024
+0.00%
$ 24 million $ 199,412
Nov 26, 7 PM $ 0.024
+0.00%
$ 24 million $ 200,529
Nov 26, 6 PM $ 0.024
-0.08%
$ 24 million $ 199,721
Nov 26, 5 PM $ 0.024
-0.04%
$ 24.02 million $ 200,197
Nov 26, 4 PM $ 0.024
+0.88%
$ 24.03 million $ 200,055
Nov 26, 3 PM $ 0.0238
-1.73%
$ 23.84 million $ 199,768
Nov 26, 2 PM $ 0.0243
-1.58%
$ 24.26 million $ 199,894
Nov 26, 1 PM $ 0.0247
+0.08%
$ 24.67 million $ 199,580
Nov 26, 12 PM $ 0.0246
-0.28%
$ 24.65 million $ 197,948
Nov 26, 11 AM $ 0.0247
-0.80%
$ 24.74 million $ 198,371
Nov 26, 10 AM $ 0.0249
-0.08%
$ 24.94 million $ 198,975