PePeonTron Historical Data

PEPEONTRON Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0247
-0.80%
$ 24.74 million $ 198,371
Nov 26, 10 AM $ 0.0249
-0.08%
$ 24.94 million $ 198,975
Nov 26, 9 AM $ 0.0249
-0.76%
$ 24.94 million $ 201,951
Nov 26, 8 AM $ 0.0251
+0.68%
$ 25.13 million $ 202,468
Nov 26, 7 AM $ 0.0249
-0.99%
$ 24.95 million $ 202,587
Nov 26, 6 AM $ 0.0252
+0.04%
$ 25.19 million $ 201,933
Nov 26, 5 AM $ 0.0252
+0.52%
$ 25.2 million $ 204,206
Nov 26, 4 AM $ 0.0251
+0.00%
$ 25.07 million $ 202,588
Nov 26, 3 AM $ 0.0251
+0.24%
$ 25.08 million $ 204,729
Nov 26, 2 AM $ 0.025
-0.71%
$ 25.02 million $ 203,487
Nov 26, 1 AM $ 0.0252
+0.20%
$ 25.21 million $ 202,579
Nov 26, 12 AM $ 0.0252
+0.04%
$ 25.16 million $ 204,951
Nov 25, 11 PM $ 0.0251
+0.40%
$ 25.14 million $ 204,145
Nov 25, 10 PM $ 0.025
+0.00%
$ 25.04 million $ 204,950
Nov 25, 9 PM $ 0.025
+0.04%
$ 25.05 million $ 204,246
Nov 25, 8 PM $ 0.025
+0.00%
$ 25.04 million $ 201,625
Nov 25, 7 PM $ 0.025
+0.00%
$ 25.04 million $ 201,184
Nov 25, 6 PM $ 0.025
+0.00%
$ 25.04 million $ 202,327
Nov 25, 5 PM $ 0.025
+0.00%
$ 25.04 million $ 201,759
Nov 25, 4 PM $ 0.025
-0.32%
$ 25.04 million $ 204,198
Nov 25, 3 PM $ 0.0251
-0.24%
$ 25.13 million $ 205,327
Nov 25, 2 PM $ 0.0252
+0.00%
$ 25.18 million $ 205,284
Nov 25, 1 PM $ 0.0252
+0.36%
$ 25.18 million $ 205,258
Nov 25, 12 PM $ 0.0251
-3.39%
$ 25.09 million $ 204,869
Nov 25, 11 AM $ 0.026
-0.04%
$ 25.98 million $ 204,481
Nov 25, 10 AM $ 0.026
+0.54%
$ 25.98 million $ 203,254
Nov 25, 9 AM $ 0.0259
+1.29%
$ 25.85 million $ 201,748
Nov 25, 8 AM $ 0.0255
-0.04%
$ 25.52 million $ 200,089
Nov 25, 7 AM $ 0.0255
+0.12%
$ 25.53 million $ 199,777
Nov 25, 6 AM $ 0.0255
-3.26%
$ 25.5 million $ 198,879
Nov 25, 5 AM $ 0.0267
-2.55%
$ 26.71 million $ 196,552
Nov 25, 4 AM $ 0.0277
-1.11%
$ 27.71 million $ 203,192
Nov 25, 3 AM $ 0.028
-0.04%
$ 28.02 million $ 201,109
Nov 25, 2 AM $ 0.028
+0.00%
$ 28.02 million $ 200,955
Nov 25, 1 AM $ 0.028
-3.51%
$ 28.02 million $ 202,748
Nov 25, 12 AM $ 0.029
+0.00%
$ 29.03 million $ 201,443
Nov 24, 11 PM $ 0.029
-0.48%
$ 29.04 million $ 201,690
Nov 24, 10 PM $ 0.0292
-0.51%
$ 29.2 million $ 200,475
Nov 24, 9 PM $ 0.0294
+0.03%
$ 29.35 million $ 200,290
Nov 24, 8 PM $ 0.0293
+0.07%
$ 29.34 million $ 201,081
Nov 24, 7 PM $ 0.0293
+0.62%
$ 29.32 million $ 202,021
Nov 24, 6 PM $ 0.0291
-0.99%
$ 29.15 million $ 200,528
Nov 24, 5 PM $ 0.0294
-0.03%
$ 29.42 million $ 201,048
Nov 24, 4 PM $ 0.0294
+0.00%
$ 29.42 million $ 200,121
Nov 24, 3 PM $ 0.0295
+0.10%
$ 29.45 million $ 199,197
Nov 24, 2 PM $ 0.0294
+0.00%
$ 29.42 million $ 200,391
Nov 24, 1 PM $ 0.0294
+0.55%
$ 29.42 million $ 200,874
Nov 24, 12 PM $ 0.0293
-0.91%
$ 29.26 million $ 201,618
Nov 24, 11 AM $ 0.0295
-0.24%
$ 29.54 million $ 201,587
Nov 24, 10 AM $ 0.0296
+0.07%
$ 29.63 million $ 202,465