PePeonTron Historical Data

PEPEONTRON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00207
-0.96%
$ 2.07 million $ 327,135
Jun 4, 4 PM $ 0.00209
+0.48%
$ 2.09 million $ 328,601
Jun 4, 3 PM $ 0.00208
+0.82%
$ 2.08 million $ 332,243
Jun 4, 2 PM $ 0.00206
-0.05%
$ 2.06 million $ 335,958
Jun 4, 1 PM $ 0.00206
-0.34%
$ 2.06 million $ 338,328
Jun 4, 12 PM $ 0.00207
+0.19%
$ 2.07 million $ 332,940
Jun 4, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 333,276
Jun 4, 10 AM $ 0.00207
+2.99%
$ 2.07 million $ 331,853
Jun 4, 9 AM $ 0.00202
-2.28%
$ 2.02 million $ 332,570
Jun 4, 8 AM $ 0.00206
-0.96%
$ 2.06 million $ 322,615
Jun 4, 7 AM $ 0.00208
-0.34%
$ 2.08 million $ 311,947
Jun 4, 6 AM $ 0.00209
-0.76%
$ 2.09 million $ 297,101
Jun 4, 5 AM $ 0.00211
+0.91%
$ 2.11 million $ 284,403
Jun 4, 4 AM $ 0.00209
+0.24%
$ 2.09 million $ 271,369
Jun 4, 3 AM $ 0.00209
+1.41%
$ 2.09 million $ 259,813
Jun 4, 2 AM $ 0.00206
-2.70%
$ 2.06 million $ 250,269
Jun 4, 1 AM $ 0.00211
-1.21%
$ 2.11 million $ 241,066
Jun 4, 12 AM $ 0.00214
-0.97%
$ 2.14 million $ 227,694
Jun 3, 11 PM $ 0.00216
-2.22%
$ 2.16 million $ 213,359
Jun 3, 10 PM $ 0.00221
+0.23%
$ 2.21 million $ 199,559
Jun 3, 9 PM $ 0.00221
+0.18%
$ 2.21 million $ 185,163
Jun 3, 8 PM $ 0.00221
+0.18%
$ 2.21 million $ 174,822
Jun 3, 7 PM $ 0.00221
+0.09%
$ 2.21 million $ 160,554
Jun 3, 6 PM $ 0.00221
+0.00%
$ 2.21 million $ 147,557
Jun 3, 5 PM $ 0.00221
+0.27%
$ 2.21 million $ 133,737
Jun 3, 4 PM $ 0.00221
+0.50%
$ 2.21 million $ 120,843
Jun 3, 3 PM $ 0.0022
-0.32%
$ 2.2 million $ 110,079
Jun 3, 2 PM $ 0.0022
+1.71%
$ 2.2 million $ 94,514
Jun 3, 1 PM $ 0.00216
-0.05%
$ 2.17 million $ 83,020
Jun 3, 12 PM $ 0.00217
+0.09%
$ 2.17 million $ 73,121
Jun 3, 11 AM $ 0.00216
-0.23%
$ 2.16 million $ 63,716
Jun 3, 10 AM $ 0.00216
+0.00%
$ 2.16 million $ 52,962
Jun 3, 9 AM $ 0.00217
+0.18%
$ 2.17 million $ 42,253
Jun 3, 8 AM $ 0.00217
-0.14%
$ 2.17 million $ 38,072
Jun 3, 7 AM $ 0.00216
-1.10%
$ 2.17 million $ 34,655
Jun 3, 6 AM $ 0.00219
+0.60%
$ 2.19 million $ 34,898
Jun 3, 5 AM $ 0.00218
+1.11%
$ 2.18 million $ 35,380
Jun 3, 4 AM $ 0.00215
-0.55%
$ 2.15 million $ 35,824
Jun 3, 3 AM $ 0.00217
+0.88%
$ 2.17 million $ 36,148
Jun 3, 2 AM $ 0.00215
-0.28%
$ 2.15 million $ 36,101
Jun 3, 1 AM $ 0.00216
+1.46%
$ 2.16 million $ 35,871
Jun 3, 12 AM $ 0.00213
+0.38%
$ 2.13 million $ 35,498
Jun 2, 11 PM $ 0.00212
-1.58%
$ 2.12 million $ 35,152
Jun 2, 10 PM $ 0.00215
-1.19%
$ 2.15 million $ 34,728
Jun 2, 9 PM $ 0.00218
-0.37%
$ 2.18 million $ 34,834
Jun 2, 8 PM $ 0.00218
+0.09%
$ 2.18 million $ 34,966
Jun 2, 7 PM $ 0.00218
-0.37%
$ 2.18 million $ 34,741
Jun 2, 6 PM $ 0.00218
+0.37%
$ 2.18 million $ 35,308
Jun 2, 5 PM $ 0.00218
+0.28%
$ 2.18 million $ 35,368
Jun 2, 4 PM $ 0.00218
+2.11%
$ 2.18 million $ 35,399