PePeonTron Historical Data

PEPEONTRON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00526
-0.17%
$ 5.26 million $ 40,406
Mar 30, 11 PM $ 0.00527
-0.04%
$ 5.27 million $ 40,820
Mar 30, 10 PM $ 0.00527
-0.13%
$ 5.27 million $ 40,697
Mar 30, 9 PM $ 0.00528
+0.30%
$ 5.28 million $ 40,521
Mar 30, 8 PM $ 0.00526
-0.08%
$ 5.26 million $ 41,008
Mar 30, 7 PM $ 0.00527
+0.29%
$ 5.28 million $ 40,643
Mar 30, 6 PM $ 0.00528
+0.17%
$ 5.28 million $ 40,849
Mar 30, 5 PM $ 0.00526
+0.02%
$ 5.26 million $ 41,073
Mar 30, 4 PM $ 0.00526
+0.96%
$ 5.26 million $ 41,166
Mar 30, 3 PM $ 0.00521
-1.40%
$ 5.21 million $ 41,459
Mar 30, 2 PM $ 0.0053
-0.08%
$ 5.3 million $ 41,635
Mar 30, 1 PM $ 0.0053
+0.00%
$ 5.3 million $ 41,865
Mar 30, 12 PM $ 0.0053
+0.00%
$ 5.3 million $ 42,234
Mar 30, 11 AM $ 0.00529
-0.28%
$ 5.29 million $ 42,089
Mar 30, 10 AM $ 0.00529
-0.34%
$ 5.29 million $ 42,023
Mar 30, 9 AM $ 0.00529
-0.36%
$ 5.29 million $ 41,848
Mar 30, 8 AM $ 0.00531
+0.06%
$ 5.31 million $ 41,592
Mar 30, 7 AM $ 0.00533
-0.67%
$ 5.33 million $ 41,681
Mar 30, 6 AM $ 0.00536
+1.06%
$ 5.36 million $ 41,438
Mar 30, 5 AM $ 0.00532
+0.02%
$ 5.32 million $ 41,117
Mar 30, 4 AM $ 0.0053
-0.73%
$ 5.3 million $ 41,502
Mar 30, 3 AM $ 0.00532
+1.01%
$ 5.32 million $ 41,807
Mar 30, 2 AM $ 0.00529
-0.32%
$ 5.29 million $ 41,689
Mar 30, 1 AM $ 0.00532
+0.34%
$ 5.32 million $ 42,006
Mar 30, 12 AM $ 0.00531
+0.26%
$ 5.31 million $ 42,357
Mar 29, 11 PM $ 0.0053
+0.34%
$ 5.3 million $ 42,208
Mar 29, 10 PM $ 0.00535
-0.69%
$ 5.35 million $ 41,550
Mar 29, 9 PM $ 0.00538
+0.86%
$ 5.38 million $ 41,607
Mar 29, 8 PM $ 0.00534
-0.02%
$ 5.34 million $ 41,604
Mar 29, 7 PM $ 0.00532
+0.42%
$ 5.32 million $ 42,104
Mar 29, 6 PM $ 0.00528
+0.02%
$ 5.28 million $ 41,879
Mar 29, 5 PM $ 0.00527
-0.36%
$ 5.27 million $ 41,975
Mar 29, 4 PM $ 0.00527
-0.21%
$ 5.28 million $ 41,833
Mar 29, 3 PM $ 0.00528
-0.13%
$ 5.28 million $ 41,868
Mar 29, 2 PM $ 0.00528
-0.62%
$ 5.28 million $ 42,081
Mar 29, 1 PM $ 0.00533
+0.26%
$ 5.33 million $ 41,977
Mar 29, 12 PM $ 0.00533
+0.00%
$ 5.33 million $ 41,632
Mar 29, 11 AM $ 0.00532
-0.36%
$ 5.32 million $ 41,603
Mar 29, 10 AM $ 0.00533
-0.15%
$ 5.33 million $ 41,564
Mar 29, 9 AM $ 0.00533
+0.08%
$ 5.33 million $ 41,897
Mar 29, 8 AM $ 0.00532
+0.53%
$ 5.32 million $ 41,947
Mar 29, 7 AM $ 0.0053
+0.04%
$ 5.3 million $ 41,688
Mar 29, 6 AM $ 0.00528
+0.51%
$ 5.28 million $ 41,816
Mar 29, 5 AM $ 0.00527
+0.74%
$ 5.27 million $ 41,909
Mar 29, 4 AM $ 0.00523
-0.61%
$ 5.24 million $ 42,242
Mar 29, 3 AM $ 0.00527
-0.30%
$ 5.27 million $ 42,058
Mar 29, 2 AM $ 0.00528
-0.73%
$ 5.28 million $ 42,025
Mar 29, 1 AM $ 0.00533
-0.09%
$ 5.33 million $ 41,851
Mar 29, 12 AM $ 0.00533
-0.08%
$ 5.33 million $ 41,868
Mar 28, 11 PM $ 0.00532
-0.04%
$ 5.32 million $ 41,938