PePeonTron Historical Data

PEPEONTRON Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.00306
-1.00%
$ 3.06 million $ 59,889
May 19, 2 PM $ 0.00309
+0.36%
$ 3.09 million $ 59,943
May 19, 1 PM $ 0.00308
+0.79%
$ 3.08 million $ 59,970
May 19, 12 PM $ 0.00306
-1.39%
$ 3.06 million $ 60,034
May 19, 11 AM $ 0.0031
+1.51%
$ 3.1 million $ 60,454
May 19, 10 AM $ 0.00305
-0.72%
$ 3.05 million $ 59,900
May 19, 9 AM $ 0.00308
-0.13%
$ 3.08 million $ 59,624
May 19, 8 AM $ 0.00311
+0.94%
$ 3.11 million $ 59,051
May 19, 7 AM $ 0.00312
-0.86%
$ 3.12 million $ 58,788
May 19, 6 AM $ 0.00317
+4.52%
$ 3.17 million $ 59,102
May 19, 5 AM $ 0.00303
+1.10%
$ 3.03 million $ 59,149
May 19, 4 AM $ 0.00298
-1.13%
$ 2.98 million $ 58,840
May 19, 3 AM $ 0.00301
-1.08%
$ 3.01 million $ 59,534
May 19, 2 AM $ 0.00303
-2.04%
$ 3.03 million $ 59,334
May 19, 1 AM $ 0.00309
-0.10%
$ 3.1 million $ 58,884
May 19, 12 AM $ 0.00309
+1.41%
$ 3.09 million $ 59,042
May 18, 11 PM $ 0.00303
-1.14%
$ 3.03 million $ 58,738
May 18, 10 PM $ 0.00308
-1.06%
$ 3.08 million $ 58,476
May 18, 9 PM $ 0.00311
+3.08%
$ 3.11 million $ 58,826
May 18, 8 PM $ 0.00307
-1.57%
$ 3.07 million $ 58,519
May 18, 7 PM $ 0.00316
+1.09%
$ 3.16 million $ 58,591
May 18, 6 PM $ 0.0031
-0.35%
$ 3.1 million $ 58,885
May 18, 12 PM $ 0.00276
-0.83%
$ 2.76 million $ 56,956
May 18, 11 AM $ 0.0028
+0.14%
$ 2.8 million $ 56,226
May 18, 10 AM $ 0.00279
-0.57%
$ 2.79 million $ 55,209
May 18, 9 AM $ 0.00283
-0.98%
$ 2.83 million $ 54,687
May 18, 8 AM $ 0.00286
-1.17%
$ 2.86 million $ 53,966
May 18, 2 AM $ 0.00266
-2.14%
$ 2.66 million $ 48,336
May 18, 1 AM $ 0.00271
+0.78%
$ 2.71 million $ 48,271
May 18, 12 AM $ 0.00271
-4.71%
$ 2.71 million $ 47,689
May 17, 11 PM $ 0.00286
+8.71%
$ 2.86 million $ 47,099
May 17, 10 PM $ 0.00264
-9.15%
$ 2.64 million $ 46,792
May 17, 9 PM $ 0.0029
-6.18%
$ 2.9 million $ 45,701
May 17, 8 PM $ 0.00301
+1.76%
$ 3.01 million $ 45,760
May 17, 2 PM $ 0.00175
+2.64%
$ 1.75 million $ 39,174
May 17, 1 PM $ 0.00169
-2.77%
$ 1.69 million $ 39,274
May 17, 12 PM $ 0.00174
+4.76%
$ 1.74 million $ 38,807
May 17, 11 AM $ 0.00165
+0.73%
$ 1.66 million $ 38,590
May 17, 10 AM $ 0.00164
+0.18%
$ 1.64 million $ 38,607
May 17, 9 AM $ 0.00164
+0.43%
$ 1.64 million $ 38,698
May 17, 8 AM $ 0.00163
+0.25%
$ 1.63 million $ 38,396
May 17, 7 AM $ 0.00163
+0.12%
$ 1.63 million $ 38,247
May 17, 6 AM $ 0.00163
+1.37%
$ 1.63 million $ 38,282
May 17, 5 AM $ 0.0016
-0.50%
$ 1.6 million $ 38,063
May 17, 4 AM $ 0.00161
+1.70%
$ 1.61 million $ 37,795
May 17, 3 AM $ 0.00158
-0.13%
$ 1.58 million $ 38,039
May 17, 2 AM $ 0.00159
-7.32%
$ 1.59 million $ 37,738
May 17, 1 AM $ 0.00172
-0.52%
$ 1.72 million $ 37,537
May 17, 12 AM $ 0.00173
-0.23%
$ 1.73 million $ 37,474
May 16, 11 PM $ 0.00173
+0.41%
$ 1.73 million $ 37,300