PePeonTron Historical Data

PEPEONTRON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0295
-0.24%
$ 29.54 million $ 201,587
Nov 24, 10 AM $ 0.0296
+0.07%
$ 29.63 million $ 202,465
Nov 24, 9 AM $ 0.0296
+0.10%
$ 29.64 million $ 203,822
Nov 24, 8 AM $ 0.0296
-0.03%
$ 29.61 million $ 203,270
Nov 24, 7 AM $ 0.0296
+0.03%
$ 29.64 million $ 204,580
Nov 24, 6 AM $ 0.0296
+0.00%
$ 29.63 million $ 205,812
Nov 24, 5 AM $ 0.0296
+0.07%
$ 29.63 million $ 205,986
Nov 24, 4 AM $ 0.0296
+0.89%
$ 29.61 million $ 199,810
Nov 24, 3 AM $ 0.0294
+0.00%
$ 29.36 million $ 200,330
Nov 24, 2 AM $ 0.0294
+0.00%
$ 29.35 million $ 199,943
Nov 24, 1 AM $ 0.0294
+0.03%
$ 29.36 million $ 199,028
Nov 24, 12 AM $ 0.0294
+0.00%
$ 29.35 million $ 199,214
Nov 23, 11 PM $ 0.0294
+0.00%
$ 29.35 million $ 198,797
Nov 23, 10 PM $ 0.0294
+0.00%
$ 29.35 million $ 200,071
Nov 23, 9 PM $ 0.0294
-0.03%
$ 29.35 million $ 198,444
Nov 23, 8 PM $ 0.0294
-0.03%
$ 29.36 million $ 198,360
Nov 23, 7 PM $ 0.0294
+0.07%
$ 29.37 million $ 197,876
Nov 23, 6 PM $ 0.0294
+0.00%
$ 29.35 million $ 199,267
Nov 23, 5 PM $ 0.0294
+0.00%
$ 29.35 million $ 198,167
Nov 23, 4 PM $ 0.0294
+0.00%
$ 29.35 million $ 198,138
Nov 23, 3 PM $ 0.0294
+0.00%
$ 29.35 million $ 198,503
Nov 23, 2 PM $ 0.0294
+0.00%
$ 29.35 million $ 197,023
Nov 23, 1 PM $ 0.0294
+0.00%
$ 29.37 million $ 196,115
Nov 23, 12 PM $ 0.0294
-0.07%
$ 29.36 million $ 195,130
Nov 23, 11 AM $ 0.0294
+0.00%
$ 29.35 million $ 194,604
Nov 23, 10 AM $ 0.0294
-0.07%
$ 29.35 million $ 194,119
Nov 23, 9 AM $ 0.0294
+0.00%
$ 29.35 million $ 191,910
Nov 23, 8 AM $ 0.0294
-0.03%
$ 29.35 million $ 192,279
Nov 23, 7 AM $ 0.0294
-0.03%
$ 29.35 million $ 191,901
Nov 23, 6 AM $ 0.0294
-1.01%
$ 29.36 million $ 192,587
Nov 23, 5 AM $ 0.0296
+0.51%
$ 29.63 million $ 192,841
Nov 23, 4 AM $ 0.0295
+0.68%
$ 29.46 million $ 192,175
Nov 23, 3 AM $ 0.0293
+0.03%
$ 29.27 million $ 192,582
Nov 23, 2 AM $ 0.0293
+0.76%
$ 29.26 million $ 193,677
Nov 23, 1 AM $ 0.029
-3.17%
$ 29.04 million $ 193,316
Nov 23, 12 AM $ 0.03
-0.03%
$ 29.99 million $ 193,560
Nov 22, 11 PM $ 0.0298
+0.03%
$ 29.77 million $ 194,142
Nov 22, 10 PM $ 0.0298
+0.07%
$ 29.78 million $ 194,044
Nov 22, 9 PM $ 0.0298
+0.00%
$ 29.76 million $ 196,363
Nov 22, 8 PM $ 0.0298
+0.10%
$ 29.79 million $ 196,603
Nov 22, 7 PM $ 0.0298
+1.12%
$ 29.79 million $ 196,757
Nov 22, 6 PM $ 0.0295
-0.03%
$ 29.46 million $ 197,028
Nov 22, 5 PM $ 0.0295
+0.00%
$ 29.47 million $ 197,897
Nov 22, 4 PM $ 0.0295
+0.03%
$ 29.47 million $ 198,222
Nov 22, 3 PM $ 0.0295
+0.00%
$ 29.46 million $ 198,087
Nov 22, 2 PM $ 0.0295
+0.89%
$ 29.49 million $ 197,820
Nov 22, 1 PM $ 0.0292
-0.03%
$ 29.23 million $ 197,460
Nov 22, 12 PM $ 0.0292
-0.58%
$ 29.24 million $ 198,690
Nov 22, 11 AM $ 0.0294
+0.07%
$ 29.43 million $ 200,545
Nov 22, 10 AM $ 0.0294
-2.45%
$ 29.41 million $ 200,469