PePeonTron Historical Data

PEPEONTRON Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00516
+0.49%
$ 5.16 million $ 201,597
Jan 22, 2 AM $ 0.00517
-0.71%
$ 5.17 million $ 203,202
Jan 22, 1 AM $ 0.00521
+0.00%
$ 5.21 million $ 202,892
Jan 22, 12 AM $ 0.00521
+0.00%
$ 5.21 million $ 200,592
Jan 21, 11 PM $ 0.00521
+0.66%
$ 5.21 million $ 200,426
Jan 21, 10 PM $ 0.00518
-0.48%
$ 5.18 million $ 200,811
Jan 21, 9 PM $ 0.0052
-0.21%
$ 5.2 million $ 201,165
Jan 21, 8 PM $ 0.00521
+0.02%
$ 5.21 million $ 201,528
Jan 21, 7 PM $ 0.00521
+0.40%
$ 5.21 million $ 200,522
Jan 21, 6 PM $ 0.00519
+0.50%
$ 5.19 million $ 199,255
Jan 21, 5 PM $ 0.00517
+0.00%
$ 5.17 million $ 199,474
Jan 21, 4 PM $ 0.00517
-1.86%
$ 5.17 million $ 200,754
Jan 21, 3 PM $ 0.00527
+2.47%
$ 5.27 million $ 199,763
Jan 21, 2 PM $ 0.00513
-0.60%
$ 5.13 million $ 199,883
Jan 21, 1 PM $ 0.00517
-0.50%
$ 5.17 million $ 203,524
Jan 21, 12 PM $ 0.00519
-2.28%
$ 5.19 million $ 202,134
Jan 21, 11 AM $ 0.00531
-0.90%
$ 5.31 million $ 200,978
Jan 21, 10 AM $ 0.00536
-1.05%
$ 5.36 million $ 202,595
Jan 21, 9 AM $ 0.00542
+1.25%
$ 5.44 million $ 202,428
Jan 21, 8 AM $ 0.00556
-2.49%
$ 5.56 million $ 202,818
Jan 21, 7 AM $ 0.00567
+0.00%
$ 5.67 million $ 202,932
Jan 21, 6 AM $ 0.00567
-0.65%
$ 5.67 million $ 201,474
Jan 21, 5 AM $ 0.00571
+0.05%
$ 5.71 million $ 200,726
Jan 21, 4 AM $ 0.00571
-0.05%
$ 5.71 million $ 203,505
Jan 21, 3 AM $ 0.00571
+0.49%
$ 5.71 million $ 202,603
Jan 21, 2 AM $ 0.00568
-1.01%
$ 5.68 million $ 202,379
Jan 21, 1 AM $ 0.00574
-1.03%
$ 5.74 million $ 202,467
Jan 21, 12 AM $ 0.0058
-0.03%
$ 5.8 million $ 203,934
Jan 20, 11 PM $ 0.0058
+0.03%
$ 5.8 million $ 204,382
Jan 20, 10 PM $ 0.0058
-1.21%
$ 5.8 million $ 203,884
Jan 20, 9 PM $ 0.00587
+0.05%
$ 5.87 million $ 203,040
Jan 20, 8 PM $ 0.00587
+0.00%
$ 5.87 million $ 202,411
Jan 20, 7 PM $ 0.00587
+0.91%
$ 5.87 million $ 202,933
Jan 20, 6 PM $ 0.00581
+0.38%
$ 5.82 million $ 203,914
Jan 20, 5 PM $ 0.00579
+0.61%
$ 5.79 million $ 203,283
Jan 20, 4 PM $ 0.00581
-0.14%
$ 5.81 million $ 201,122
Jan 20, 3 PM $ 0.00582
-0.26%
$ 5.82 million $ 201,366
Jan 20, 2 PM $ 0.00583
+0.00%
$ 5.83 million $ 201,871
Jan 20, 1 PM $ 0.00583
-0.65%
$ 5.83 million $ 200,372
Jan 20, 12 PM $ 0.00587
-0.49%
$ 5.87 million $ 202,146
Jan 20, 11 AM $ 0.0059
-0.49%
$ 5.9 million $ 202,165
Jan 20, 10 AM $ 0.00593
+2.26%
$ 5.92 million $ 203,646
Jan 20, 9 AM $ 0.00575
+0.68%
$ 5.75 million $ 205,150
Jan 20, 8 AM $ 0.00571
-4.99%
$ 5.71 million $ 206,424
Jan 20, 7 AM $ 0.00601
-0.05%
$ 6.01 million $ 210,530
Jan 20, 6 AM $ 0.00601
+0.20%
$ 6.01 million $ 212,864
Jan 20, 5 AM $ 0.006
-0.46%
$ 6 million $ 215,945
Jan 20, 4 AM $ 0.00603
+2.03%
$ 6.03 million $ 216,519
Jan 20, 3 AM $ 0.00591
-0.79%
$ 5.91 million $ 216,486
Jan 20, 2 AM $ 0.00596
+0.95%
$ 5.96 million $ 215,821