PePeonTron Historical Data

PEPEONTRON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0294
-2.45%
$ 29.41 million $ 200,469
Nov 22, 9 AM $ 0.0301
-1.57%
$ 30.15 million $ 201,399
Nov 22, 8 AM $ 0.0306
-0.91%
$ 30.63 million $ 202,052
Nov 22, 7 AM $ 0.0309
+0.00%
$ 30.88 million $ 202,345
Nov 22, 6 AM $ 0.0309
-2.89%
$ 30.88 million $ 202,341
Nov 22, 5 AM $ 0.0318
-0.03%
$ 31.8 million $ 201,475
Nov 22, 4 AM $ 0.0318
-0.28%
$ 31.81 million $ 202,580
Nov 22, 3 AM $ 0.0319
+0.00%
$ 31.9 million $ 200,936
Nov 22, 2 AM $ 0.0319
+0.69%
$ 31.9 million $ 201,720
Nov 22, 1 AM $ 0.0317
-1.55%
$ 31.68 million $ 200,704
Nov 22, 12 AM $ 0.0322
-0.92%
$ 32.18 million $ 200,622
Nov 21, 11 PM $ 0.0325
-0.70%
$ 32.47 million $ 201,579
Nov 21, 10 PM $ 0.0327
+0.06%
$ 32.7 million $ 203,025
Nov 21, 9 PM $ 0.0327
+0.49%
$ 32.68 million $ 203,109
Nov 21, 8 PM $ 0.0325
+0.49%
$ 32.52 million $ 203,387
Nov 21, 7 PM $ 0.0324
+0.09%
$ 32.36 million $ 201,897
Nov 21, 6 PM $ 0.0323
-0.61%
$ 32.35 million $ 202,008
Nov 21, 5 PM $ 0.0326
+1.62%
$ 32.56 million $ 202,093
Nov 21, 4 PM $ 0.032
-1.39%
$ 32.04 million $ 200,594
Nov 21, 3 PM $ 0.0325
-3.25%
$ 32.48 million $ 200,319
Nov 21, 2 PM $ 0.0336
-0.03%
$ 33.57 million $ 201,713
Nov 21, 1 PM $ 0.0336
+0.06%
$ 33.59 million $ 202,279
Nov 21, 12 PM $ 0.0336
-2.21%
$ 33.57 million $ 202,522
Nov 21, 11 AM $ 0.0353
+6.00%
$ 35.29 million $ 201,622
Nov 21, 10 AM $ 0.0333
+3.16%
$ 33.31 million $ 202,412
Nov 21, 9 AM $ 0.0323
+1.41%
$ 32.3 million $ 202,515
Nov 21, 8 AM $ 0.0327
+7.88%
$ 32.71 million $ 202,505
Nov 21, 7 AM $ 0.0303
-13.07%
$ 30.32 million $ 200,856
Nov 21, 6 AM $ 0.0349
-1.44%
$ 34.88 million $ 200,030
Nov 21, 5 AM $ 0.0354
+6.24%
$ 35.39 million $ 201,273
Nov 21, 4 AM $ 0.0333
+0.15%
$ 33.29 million $ 201,800
Nov 21, 3 AM $ 0.0332
-1.16%
$ 33.23 million $ 202,799
Nov 21, 2 AM $ 0.0336
+8.70%
$ 33.62 million $ 201,791
Nov 21, 1 AM $ 0.031
+6.76%
$ 30.96 million $ 202,915
Nov 21, 12 AM $ 0.029
+2.18%
$ 29 million $ 203,836
Nov 20, 11 PM $ 0.0284
+3.16%
$ 28.38 million $ 202,987
Nov 20, 10 PM $ 0.0275
+2.96%
$ 27.51 million $ 200,704
Nov 20, 9 PM $ 0.0267
-0.67%
$ 26.7 million $ 199,462
Nov 20, 8 PM $ 0.0266
+1.26%
$ 26.61 million $ 198,794
Nov 20, 7 PM $ 0.0263
-0.68%
$ 26.28 million $ 199,753
Nov 20, 6 PM $ 0.0265
+0.08%
$ 26.48 million $ 200,958
Nov 20, 5 PM $ 0.0265
+1.53%
$ 26.46 million $ 200,625
Nov 20, 4 PM $ 0.0261
-1.62%
$ 26.12 million $ 200,058
Nov 20, 3 PM $ 0.0265
-0.08%
$ 26.52 million $ 201,521
Nov 20, 2 PM $ 0.0265
+0.30%
$ 26.52 million $ 200,459
Nov 20, 1 PM $ 0.0264
+0.08%
$ 26.44 million $ 200,254
Nov 20, 12 PM $ 0.0264
-0.11%
$ 26.42 million $ 200,363
Nov 20, 11 AM $ 0.0264
+0.53%
$ 26.43 million $ 200,241
Nov 20, 10 AM $ 0.0263
+0.00%
$ 26.31 million $ 197,701
Nov 20, 9 AM $ 0.0263
+0.57%
$ 26.29 million $ 197,689