PePeonTron Historical Data

PEPEONTRON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0263
+0.00%
$ 26.31 million $ 197,701
Nov 20, 9 AM $ 0.0263
+0.57%
$ 26.29 million $ 197,689
Nov 20, 8 AM $ 0.0262
-1.69%
$ 26.2 million $ 198,102
Nov 20, 7 AM $ 0.0267
+2.19%
$ 26.65 million $ 198,825
Nov 20, 6 AM $ 0.0261
+3.04%
$ 26.08 million $ 199,839
Nov 20, 5 AM $ 0.0253
-0.08%
$ 25.31 million $ 200,215
Nov 20, 4 AM $ 0.0253
+1.20%
$ 25.31 million $ 198,409
Nov 20, 3 AM $ 0.025
+0.04%
$ 25.02 million $ 198,559
Nov 20, 2 AM $ 0.025
+0.89%
$ 25.02 million $ 198,249
Nov 20, 1 AM $ 0.0248
+1.22%
$ 24.81 million $ 197,423
Nov 20, 12 AM $ 0.0245
+0.49%
$ 24.53 million $ 196,399
Nov 19, 11 PM $ 0.0244
+0.08%
$ 24.42 million $ 196,309
Nov 19, 10 PM $ 0.0244
+0.25%
$ 24.42 million $ 195,580
Nov 19, 9 PM $ 0.0243
+0.00%
$ 24.34 million $ 194,852
Nov 19, 8 PM $ 0.0243
+0.00%
$ 24.34 million $ 194,428
Nov 19, 7 PM $ 0.0243
-0.04%
$ 24.34 million $ 193,706
Nov 19, 6 PM $ 0.0244
-0.08%
$ 24.35 million $ 191,854
Nov 19, 5 PM $ 0.0244
-0.08%
$ 24.35 million $ 192,965
Nov 19, 4 PM $ 0.0244
-0.61%
$ 24.35 million $ 194,134
Nov 19, 3 PM $ 0.0245
+0.04%
$ 24.5 million $ 192,702
Nov 19, 2 PM $ 0.0245
-0.53%
$ 24.5 million $ 194,173
Nov 19, 1 PM $ 0.0247
-0.08%
$ 24.7 million $ 195,530
Nov 19, 12 PM $ 0.0247
+1.48%
$ 24.73 million $ 192,699
Nov 19, 11 AM $ 0.0244
-0.04%
$ 24.38 million $ 193,171
Nov 19, 10 AM $ 0.0244
+0.00%
$ 24.39 million $ 197,153
Nov 19, 9 AM $ 0.0244
+1.08%
$ 24.38 million $ 197,020
Nov 19, 7 AM $ 0.0231
+0.00%
$ 23.11 million $ 194,675
Nov 19, 6 AM $ 0.0231
+0.04%
$ 23.08 million $ 194,721
Nov 19, 5 AM $ 0.0231
+0.09%
$ 23.1 million $ 195,018
Nov 19, 4 AM $ 0.0231
+0.04%
$ 23.09 million $ 194,623
Nov 19, 3 AM $ 0.0231
+0.00%
$ 23.08 million $ 194,995
Nov 19, 2 AM $ 0.0231
+0.00%
$ 23.08 million $ 195,477
Nov 19, 1 AM $ 0.0231
-0.04%
$ 23.08 million $ 196,523
Nov 19, 12 AM $ 0.0231
-0.04%
$ 23.09 million $ 197,449
Nov 18, 11 PM $ 0.0231
+0.00%
$ 23.08 million $ 196,471
Nov 18, 10 PM $ 0.0231
-0.09%
$ 23.08 million $ 197,085
Nov 18, 9 PM $ 0.0231
-0.13%
$ 23.08 million $ 197,126
Nov 18, 8 PM $ 0.0231
+0.04%
$ 23.1 million $ 199,232
Nov 18, 7 PM $ 0.0231
-0.65%
$ 23.09 million $ 199,487
Nov 18, 6 PM $ 0.0232
-0.04%
$ 23.24 million $ 199,567
Nov 18, 5 PM $ 0.0233
+0.09%
$ 23.27 million $ 198,268
Nov 18, 4 PM $ 0.0232
+0.04%
$ 23.25 million $ 199,615
Nov 18, 3 PM $ 0.0232
+1.22%
$ 23.24 million $ 201,035
Nov 18, 2 PM $ 0.023
+0.13%
$ 22.99 million $ 200,159
Nov 18, 1 PM $ 0.023
+0.00%
$ 22.98 million $ 199,146
Nov 18, 12 PM $ 0.023
-0.09%
$ 22.97 million $ 201,415
Nov 18, 11 AM $ 0.023
-1.42%
$ 22.98 million $ 200,573
Nov 18, 10 AM $ 0.0233
-0.04%
$ 23.31 million $ 197,114
Nov 18, 9 AM $ 0.0233
+0.04%
$ 23.32 million $ 197,340
Nov 18, 8 AM $ 0.0233
+0.00%
$ 23.31 million $ 196,383