PePeonTron Historical Data

PEPEONTRON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0233
+0.00%
$ 23.31 million $ 196,383
Nov 18, 7 AM $ 0.0233
+0.00%
$ 23.31 million $ 197,316
Nov 18, 6 AM $ 0.0233
+0.00%
$ 23.31 million $ 198,923
Nov 18, 5 AM $ 0.0233
+0.00%
$ 23.31 million $ 197,677
Nov 18, 4 AM $ 0.0233
+0.04%
$ 23.34 million $ 198,771
Nov 18, 3 AM $ 0.0233
-0.09%
$ 23.32 million $ 198,135
Nov 18, 2 AM $ 0.0233
-0.04%
$ 23.31 million $ 198,894
Nov 18, 1 AM $ 0.0233
-0.09%
$ 23.31 million $ 197,663
Nov 18, 12 AM $ 0.0246
+0.12%
$ 24.59 million $ 195,790
Nov 17, 11 PM $ 0.0246
+0.00%
$ 24.59 million $ 196,222
Nov 17, 10 PM $ 0.0246
-0.04%
$ 24.58 million $ 196,513
Nov 17, 9 PM $ 0.0246
+0.04%
$ 24.59 million $ 197,840
Nov 17, 8 PM $ 0.0246
-0.04%
$ 24.58 million $ 196,115
Nov 17, 7 PM $ 0.0246
+0.04%
$ 24.57 million $ 195,737
Nov 17, 6 PM $ 0.0246
-0.04%
$ 24.56 million $ 194,380
Nov 17, 5 PM $ 0.0246
-1.84%
$ 24.56 million $ 193,875
Nov 17, 4 PM $ 0.025
+0.04%
$ 25.02 million $ 192,141
Nov 17, 3 PM $ 0.025
+5.84%
$ 25.01 million $ 191,506
Nov 17, 2 PM $ 0.0236
+0.00%
$ 23.64 million $ 190,950
Nov 17, 9 AM $ 0.0199
+0.00%
$ 19.94 million $ 192,448
Nov 17, 8 AM $ 0.0199
+0.05%
$ 19.95 million $ 192,774
Nov 17, 7 AM $ 0.0199
-0.05%
$ 19.94 million $ 192,034
Nov 17, 6 AM $ 0.02
+0.05%
$ 19.97 million $ 191,506
Nov 17, 5 AM $ 0.02
+0.10%
$ 19.96 million $ 192,135
Nov 17, 4 AM $ 0.02
+0.15%
$ 19.97 million $ 191,139
Nov 17, 3 AM $ 0.0199
+0.00%
$ 19.94 million $ 190,889
Nov 17, 2 AM $ 0.0199
-0.15%
$ 19.94 million $ 190,483
Nov 17, 1 AM $ 0.0199
+0.05%
$ 19.95 million $ 191,137
Nov 17, 12 AM $ 0.0199
+0.00%
$ 19.94 million $ 192,712
Nov 16, 11 PM $ 0.0199
+0.00%
$ 19.94 million $ 193,389
Nov 16, 10 PM $ 0.0199
-0.10%
$ 19.94 million $ 194,575
Nov 16, 9 PM $ 0.0199
+0.00%
$ 19.94 million $ 193,440
Nov 16, 8 PM $ 0.0199
-0.10%
$ 19.94 million $ 194,464
Nov 16, 7 PM $ 0.02
+0.10%
$ 19.96 million $ 192,247
Nov 16, 6 PM $ 0.02
+0.15%
$ 19.97 million $ 193,207
Nov 16, 5 PM $ 0.02
+0.15%
$ 19.97 million $ 194,100
Nov 16, 4 PM $ 0.0199
-0.05%
$ 19.94 million $ 193,485
Nov 16, 3 PM $ 0.0199
+0.00%
$ 19.94 million $ 192,113
Nov 16, 2 PM $ 0.0199
+7.38%
$ 19.94 million $ 194,560
Nov 16, 1 PM $ 0.0186
+0.11%
$ 18.59 million $ 192,627
Nov 16, 12 PM $ 0.0186
+6.36%
$ 18.57 million $ 191,376
Nov 16, 11 AM $ 0.0175
-0.06%
$ 17.46 million $ 191,154
Nov 16, 10 AM $ 0.0175
+0.00%
$ 17.46 million $ 192,440
Nov 16, 9 AM $ 0.0175
-0.11%
$ 17.46 million $ 192,818
Nov 16, 8 AM $ 0.0175
-0.06%
$ 17.48 million $ 193,251
Nov 16, 7 AM $ 0.0175
+0.00%
$ 17.46 million $ 195,012
Nov 16, 6 AM $ 0.0175
+0.17%
$ 17.49 million $ 196,401
Nov 16, 5 AM $ 0.0175
+0.00%
$ 17.46 million $ 197,879
Nov 16, 4 AM $ 0.0175
+0.00%
$ 17.46 million $ 198,723
Nov 16, 3 AM $ 0.0175
-0.06%
$ 17.46 million $ 199,228