PePeonTron Historical Data

PEPEONTRON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0175
+0.00%
$ 17.46 million $ 198,723
Nov 16, 3 AM $ 0.0175
-0.06%
$ 17.46 million $ 199,228
Nov 16, 2 AM $ 0.0175
+0.06%
$ 17.47 million $ 200,368
Nov 16, 1 AM $ 0.0175
-0.11%
$ 17.46 million $ 198,981
Nov 16, 12 AM $ 0.0175
+0.17%
$ 17.49 million $ 199,127
Nov 15, 11 PM $ 0.0175
-0.11%
$ 17.46 million $ 198,880
Nov 15, 10 PM $ 0.0175
+0.00%
$ 17.46 million $ 197,952
Nov 15, 9 PM $ 0.0175
+0.00%
$ 17.46 million $ 198,607
Nov 15, 8 PM $ 0.0175
-0.06%
$ 17.46 million $ 198,987
Nov 15, 7 PM $ 0.0175
+0.00%
$ 17.46 million $ 202,008
Nov 15, 6 PM $ 0.0175
-0.06%
$ 17.46 million $ 202,465
Nov 15, 5 PM $ 0.0175
+0.00%
$ 17.46 million $ 202,573
Nov 15, 4 PM $ 0.0175
-0.11%
$ 17.47 million $ 204,301
Nov 15, 1 PM $ 0.0165
-0.06%
$ 16.5 million $ 205,801
Nov 15, 12 PM $ 0.0165
+0.06%
$ 16.51 million $ 204,654
Nov 15, 11 AM $ 0.0165
+0.00%
$ 16.5 million $ 203,303
Nov 15, 10 AM $ 0.0165
+0.00%
$ 16.5 million $ 203,644
Nov 15, 4 AM $ 0.0204
+0.15%
$ 20.42 million $ 199,917
Nov 15, 3 AM $ 0.0204
+0.05%
$ 20.4 million $ 199,966
Nov 15, 2 AM $ 0.0204
+0.00%
$ 20.39 million $ 198,619
Nov 15, 1 AM $ 0.0204
-0.05%
$ 20.39 million $ 198,425
Nov 15, 12 AM $ 0.0204
+0.05%
$ 20.4 million $ 199,096
Nov 14, 11 PM $ 0.0204
-0.10%
$ 20.39 million $ 198,363
Nov 14, 10 PM $ 0.0204
+0.10%
$ 20.41 million $ 198,493
Nov 14, 9 PM $ 0.0204
+0.00%
$ 20.39 million $ 199,216
Nov 14, 8 PM $ 0.0204
+0.00%
$ 20.39 million $ 199,868
Nov 14, 7 PM $ 0.0204
-0.15%
$ 20.39 million $ 199,645
Nov 14, 6 PM $ 0.0204
+0.00%
$ 20.39 million $ 198,126
Nov 14, 5 PM $ 0.0204
+0.10%
$ 20.41 million $ 198,160
Nov 14, 4 PM $ 0.0204
-0.15%
$ 20.4 million $ 198,703
Nov 14, 3 PM $ 0.0204
+0.00%
$ 20.42 million $ 199,108
Nov 14, 2 PM $ 0.0204
-0.05%
$ 20.39 million $ 199,649
Nov 14, 1 PM $ 0.0204
+0.15%
$ 20.42 million $ 199,305
Nov 14, 12 PM $ 0.0204
+0.05%
$ 20.42 million $ 201,017
Nov 14, 11 AM $ 0.0204
+0.05%
$ 20.4 million $ 202,575
Nov 14, 10 AM $ 0.0204
-0.10%
$ 20.39 million $ 201,721
Nov 14, 9 AM $ 0.0204
+0.10%
$ 20.42 million $ 201,072
Nov 14, 8 AM $ 0.0204
+0.00%
$ 20.39 million $ 200,622
Nov 14, 7 AM $ 0.0204
+0.05%
$ 20.4 million $ 201,011
Nov 14, 6 AM $ 0.0204
+0.00%
$ 20.39 million $ 202,061
Nov 14, 5 AM $ 0.0204
+0.10%
$ 20.41 million $ 201,781
Nov 14, 4 AM $ 0.0204
+0.05%
$ 20.41 million $ 202,362
Nov 14, 3 AM $ 0.0204
-0.10%
$ 20.4 million $ 201,685
Nov 14, 2 AM $ 0.0204
+0.10%
$ 20.41 million $ 201,418
Nov 14, 1 AM $ 0.0204
+0.00%
$ 20.39 million $ 201,826
Nov 14, 12 AM $ 0.0204
-0.10%
$ 20.39 million $ 201,886
Nov 13, 11 PM $ 0.0204
+0.00%
$ 20.42 million $ 201,831
Nov 13, 10 PM $ 0.0204
-0.10%
$ 20.4 million $ 203,485
Nov 13, 9 PM $ 0.0204
+0.10%
$ 20.41 million $ 203,589
Nov 13, 8 PM $ 0.0204
-0.15%
$ 20.39 million $ 202,004