PePeonTron Historical Data

PEPEONTRON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0204
+0.10%
$ 20.41 million $ 203,589
Nov 13, 8 PM $ 0.0204
-0.15%
$ 20.39 million $ 202,004
Nov 13, 7 PM $ 0.0204
+0.05%
$ 20.4 million $ 200,823
Nov 13, 6 PM $ 0.0204
-0.05%
$ 20.39 million $ 201,829
Nov 13, 5 PM $ 0.0204
+0.05%
$ 20.4 million $ 202,301
Nov 13, 4 PM $ 0.0204
+0.00%
$ 20.42 million $ 200,286
Nov 13, 3 PM $ 0.0204
+0.10%
$ 20.41 million $ 198,632
Nov 13, 2 PM $ 0.0204
+0.10%
$ 20.42 million $ 199,112
Nov 13, 1 PM $ 0.0215
+0.00%
$ 21.52 million $ 198,753
Nov 13, 12 PM $ 0.0229
+0.00%
$ 22.93 million $ 198,039
Nov 13, 11 AM $ 0.0229
+0.00%
$ 22.93 million $ 198,237
Nov 13, 10 AM $ 0.0229
+0.00%
$ 22.93 million $ 198,304
Nov 13, 9 AM $ 0.023
+0.13%
$ 22.96 million $ 198,685
Nov 13, 8 AM $ 0.0229
-0.09%
$ 22.93 million $ 199,182
Nov 13, 7 AM $ 0.023
+0.09%
$ 22.95 million $ 197,811
Nov 13, 6 AM $ 0.0229
-0.09%
$ 22.93 million $ 198,102
Nov 13, 5 AM $ 0.0229
+0.00%
$ 22.93 million $ 197,441
Nov 13, 4 AM $ 0.0229
-5.48%
$ 22.93 million $ 196,536
Nov 13, 3 AM $ 0.0243
+0.04%
$ 24.27 million $ 195,303
Nov 13, 2 AM $ 0.0243
-0.04%
$ 24.26 million $ 195,678
Nov 13, 1 AM $ 0.0243
+0.04%
$ 24.27 million $ 195,090
Nov 13, 12 AM $ 0.0243
-0.08%
$ 24.26 million $ 194,547
Nov 12, 11 PM $ 0.0243
-0.12%
$ 24.26 million $ 192,825
Nov 12, 10 PM $ 0.0243
-0.04%
$ 24.27 million $ 191,068
Nov 12, 9 PM $ 0.0243
+0.00%
$ 24.26 million $ 189,697
Nov 12, 8 PM $ 0.0243
+2.80%
$ 24.26 million $ 191,383
Nov 12, 7 PM $ 0.0236
-0.13%
$ 23.58 million $ 191,059
Nov 12, 6 PM $ 0.0236
+0.00%
$ 23.58 million $ 189,710
Nov 12, 5 PM $ 0.0236
+0.00%
$ 23.58 million $ 187,786
Nov 12, 4 PM $ 0.0236
-0.08%
$ 23.58 million $ 189,874
Nov 12, 3 PM $ 0.0236
+0.00%
$ 23.6 million $ 190,556
Nov 12, 2 PM $ 0.0236
-0.04%
$ 23.58 million $ 188,918
Nov 12, 1 PM $ 0.0236
+0.04%
$ 23.59 million $ 189,149
Nov 12, 7 AM $ 0.0252
-0.04%
$ 25.21 million $ 189,907
Nov 12, 6 AM $ 0.0252
+0.00%
$ 25.21 million $ 190,368
Nov 12, 5 AM $ 0.0252
+0.00%
$ 25.21 million $ 190,245
Nov 12, 4 AM $ 0.0252
+0.00%
$ 25.21 million $ 191,049
Nov 12, 3 AM $ 0.0252
+0.00%
$ 25.23 million $ 192,113
Nov 12, 2 AM $ 0.0252
-0.12%
$ 25.21 million $ 191,311
Nov 12, 1 AM $ 0.0252
+0.08%
$ 25.24 million $ 190,991
Nov 12, 12 AM $ 0.0252
-5.83%
$ 25.22 million $ 190,975
Nov 11, 11 PM $ 0.0268
+0.00%
$ 26.78 million $ 193,166
Nov 11, 10 PM $ 0.0268
+0.00%
$ 26.78 million $ 193,672
Nov 11, 9 PM $ 0.0268
+0.07%
$ 26.8 million $ 194,857
Nov 11, 8 PM $ 0.0268
-0.07%
$ 26.78 million $ 195,251
Nov 11, 7 PM $ 0.0268
-0.07%
$ 26.78 million $ 196,262
Nov 11, 6 PM $ 0.0268
-0.04%
$ 26.78 million $ 198,392
Nov 11, 5 PM $ 0.0268
+0.00%
$ 26.79 million $ 199,117
Nov 11, 4 PM $ 0.0268
+0.00%
$ 26.79 million $ 199,496
Nov 11, 3 PM $ 0.0268
-0.04%
$ 26.79 million $ 200,716